EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J74: Electricite DE Strasbourg Ord Shs

27 Jul 2026
LAST:

195.4

CHANGE:
 4.60		OPEN:
198.6		HIGH:
199.6		ASK:
0.0		VOLUME:
254
CHG(%):
2.30		PREV:
200.0		LOW:
195.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26198.6199.6195.4195.4254
24 Jul 26204.0204.0198.8200.0100
23 Jul 26203.0203.5198.6200.53
22 Jul 26195.8203.5193.6202.5100
21 Jul 26193.6198.6193.6196.0100
20 Jul 26197.6201.5194.6195.4100
17 Jul 26197.0200.5196.4199.0100
16 Jul 26200.0201.5197.8198.6100
15 Jul 26205.0207.0200.0200.0100
14 Jul 26208.5208.5200.0200.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:2.17 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:8.21 
Revenue:1.254B 
EBITDA:72.554B 

TECHNICAL INDICATORS

MA5:198.881.8%
MA10:198.741.7%
MA20:202.523.6%
MA50:212.939.0%
MA100:218.8812.0%
MA200:205.355.1%
RSI14:29.41 
WPR14:-100.00 
MTM14:-9.10
ROC14:-0.04 
ATR:5.45 
Week High:204.004.4%
Week Low:193.600.9%
Month High:214.009.5%
Month Low:193.605.1%
Year High:252.0029.0%
Year Low:146.0033.8%
Volatility:33.93 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$13.70
30 May 2025$11.00
28 Jun 2024$8.60
29 Sep 2022$21.00
30 Mar 2022$16.00
29 Sep 2021$16.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$16.00
27 Sep 2019$16.00