EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J74: Electricite DE Strasbourg Ord Shs

15 Oct 2026
LAST:

156.4

CHANGE:
 0.20		OPEN:
159.0		HIGH:
159.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.13		PREV:
156.2		LOW:
155.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26159.0159.0155.0156.4100
14 Oct 26158.0158.0154.0156.2100
13 Oct 26158.0158.0154.8154.8100
12 Oct 26157.0158.0154.6156.0100
09 Oct 26155.0155.9153.6155.9100
08 Oct 26157.4157.4153.2153.2525
07 Oct 26157.0157.0153.2153.4100
06 Oct 26157.2161.6155.2156.2331
05 Oct 26153.2160.0152.0160.0281
02 Oct 26156.0161.6153.0154.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:1.74 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.21 
EPS Ratio:8.21 
Revenue:1.206B 
EBITDA:72.554B 

TECHNICAL INDICATORS

MA5:155.860.3%
MA10:155.610.5%
MA20:159.762.1%
MA50:162.734.0%
MA100:182.6016.8%
MA200:202.1329.2%
STO9:38.10
STO14:21.62
RSI14:35.33 
WPR14:-73.77
MTM14:-9.00
ROC14:-0.05 
ATR:4.97 
Week High:159.001.7%
Week Low:153.202.1%
Month High:168.007.4%
Month Low:152.0029.2%
Year High:252.0061.1%
Year Low:152.002.9%
Volatility:2.74 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$13.70
30 May 2025$11.00
28 Jun 2024$8.60
29 Sep 2022$21.00
30 Mar 2022$16.00
29 Sep 2021$16.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$16.00
27 Sep 2019$16.00