EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J74: Electricite De Strasbourg SA

26 Dec 2025
LAST:

179.0

CHANGE:
 0.00		OPEN:
181.0		HIGH:
181.0		ASK:
0.0		VOLUME:
6
CHG(%):
0.00		PREV:
179.0		LOW:
179.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25181.0181.0179.0179.06
25 Dec 25181.0181.0179.0179.06
24 Dec 25181.0181.0179.0179.0100
23 Dec 25179.0180.5177.5177.5125
22 Dec 25183.0184.0179.5180.0150
19 Dec 25180.0184.5177.5184.5125
18 Dec 25176.0181.0176.0180.0100
17 Dec 25174.5176.5173.0176.5203
16 Dec 25174.0175.0171.5174.0100
15 Dec 25173.0175.0173.0175.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Book:2.14 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:8.21 
Revenue:1.333B 
EBITDA:72.554B 

TECHNICAL INDICATORS

MA5:178.900.1%
MA10:178.450.3%
MA20:176.531.4%
MA50:174.292.7%
MA100:165.538.1%
MA200:153.7616.4%
STO9:47.62
STO14:52.17
RSI14:65.22 
WPR14:-47.83
MTM14:6.00
ROC14:0.03 
ATR:3.79 
Week High:184.503.1%
Week Low:177.500.8%
Month High:184.503.1%
Month Low:165.0016.4%
Year High:184.503.1%
Year Low:115.0055.7%
Volatility:5.05 

RECENT DIVIDENDS

Date Amount
30 May 2025$11.00
28 Jun 2024$8.60
29 Sep 2022$21.00
30 Mar 2022$16.00
29 Sep 2021$16.00
30 Mar 2021$16.00
29 Sep 2020$16.00
30 Mar 2020$16.00
27 Sep 2019$16.00
27 Mar 2019$18.00