EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J75: Fleury Michon SA

11 Nov 2025
LAST:

25.40

CHANGE:
 0.00		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
25.40		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2525.9025.9025.4025.401
10 Nov 2525.9025.9025.4025.401
07 Nov 2525.9025.9025.4025.401
06 Nov 2525.9025.9025.4025.40100
05 Nov 2525.9025.9025.9025.90100
04 Nov 2525.4026.0025.4026.00250
03 Nov 2525.0025.0025.0025.0084
31 Oct 2525.0025.0025.0025.0084
30 Oct 2525.0025.0025.0025.0084
29 Oct 2525.0025.0025.0025.0084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.500.4%
MA10:25.350.2%
MA20:24.921.9%
MA50:24.553.5%
MA100:25.111.2%
STO9:40.00
STO14:45.45
RSI14:61.11 
WPR14:-54.55
MTM14:0.40
ROC14:0.02 
ATR:0.24 
Week High:26.002.4%
Week Low:25.400.0%
Month High:26.002.4%
Month Low:24.00
Volatility:6.63 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.03