EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J75: Fleury Michon SA

18 May 2026
LAST:

22.30

CHANGE:
 0.00		OPEN:
22.30		HIGH:
22.30		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
22.30		LOW:
22.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2622.3022.3022.3022.301
15 May 2622.3022.3022.3022.301
14 May 2622.3022.3022.3022.301
13 May 2622.3022.3022.3022.301
12 May 2622.3022.3022.3022.301
11 May 2622.3022.3022.3022.301
08 May 2622.3022.3022.3022.301
07 May 2622.3022.3022.3022.301
06 May 2622.3022.3022.3022.301
05 May 2622.3022.3022.3022.301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.300.0%
MA10:22.300.0%
MA20:22.300.0%
MA50:22.521.0%
MA100:23.676.1%
MA200:24.349.2%
Week High:22.300.0%
Week Low:22.300.0%
Month High:22.300.0%
Month Low:22.309.2%
Year High:27.8024.7%
Year Low:22.300.0%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.03