EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J76: Huntington Ingalls Industries INC

31 Mar 2026
LAST:

377.3

CHANGE:
 8.36		OPEN:
374.1		HIGH:
380.5		ASK:
0.0		VOLUME:
124
CHG(%):
2.27		PREV:
369.0		LOW:
365.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26374.1380.5365.4377.3124
30 Mar 26380.8388.0367.6369.0100
27 Mar 26378.0391.2365.6385.7100
26 Mar 26399.0401.6384.9386.0100
25 Mar 26414.0416.4399.5403.4100
24 Mar 26385.1406.5385.1405.6100
23 Mar 26405.0413.6387.6401.0248
20 Mar 26412.0419.0407.1407.1100
19 Mar 26431.1432.0407.6420.8100
18 Mar 26416.2434.0415.0426.4165

PROFILE

Name:Huntington Ingalls Industries INC
About:Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships; expeditionary warfare ships; surface combatants; and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; and fleet sustainment; and critical nuclear operations. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.
Address:4101 Washington Avenue, Newport News, VA, United States, 23607
Website:https://www.hii.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
Price to Sales:1.22 
Price to Book:2.94 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:13.32 
DivYield:0.02 
Div/Share:5.35 
Revenue:12.012B 
EBITDA:8.52M 
Shares:42.95M 
Market Cap:16.208B 

TECHNICAL INDICATORS

MA5:384.281.8%
MA10:398.235.5%
MA20:410.138.7%
MA50:416.8410.5%
MA100:379.520.6%
MA200:326.7715.5%
STO9:13.27 
STO14:12.86 
RSI14:29.22 
WPR14:-85.45 
MTM14:-37.55
ROC14:-0.09 
ATR:19.25 
Week High:416.3510.3%
Week Low:365.443.3%
Month High:459.2521.7%
Month Low:365.4415.5%
Year High:459.2521.7%
Year Low:177.02113.2%
Volatility:5.26 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$1.38
29 Aug 2025$1.35
30 May 2025$1.35
29 May 2025$1.35
28 Feb 2025$1.35
27 Feb 2025$1.35
29 Nov 2024$1.35
30 Aug 2024$1.30
31 May 2024$1.30
22 Feb 2024$1.30