EODData

LSE, 0J77: Odfjell Se

03 Apr 2026
LAST:

119.0

CHANGE:
 0.00
OPEN:
120.2
HIGH:
120.2
ASK:
0.0
VOLUME:
114
CHG(%):
0.00
PREV:
119.0
LOW:
119.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26120.2120.2119.0119.0114
02 Apr 26120.2120.2119.0119.0114
01 Apr 26120.2120.2119.0119.0112
31 Mar 26116.1119.6116.1119.4100
30 Mar 26115.0115.8114.4115.6100
27 Mar 26116.6116.6116.0116.0100
26 Mar 26116.2118.2116.2118.0100
25 Mar 26120.0120.0117.8118.4171
24 Mar 26114.6119.2114.6119.2100
23 Mar 26115.4116.4111.0115.05.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:118.400.5%
MA10:117.861.0%
MA20:119.600.5%
MA50:124.504.6%
MA100:126.486.3%
MA200:123.323.6%
STO9:73.91
STO14:39.22
RSI14:49.18
WPR14:-52.38
MTM14:-1.60
ROC14:-0.01 
ATR:3.06 
Week High:120.201.0%
Week Low:114.404.0%
Month High:134.2012.8%
Month Low:111.003.6%
Year High:140.2017.8%
Year Low:71.0067.6%
Volatility:9.57 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50