EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J77: Odfjell Se

08 Jul 2026
LAST:

107.7

CHANGE:
 3.30		OPEN:
104.2		HIGH:
107.7		ASK:
0.0		VOLUME:
677
CHG(%):
3.16		PREV:
104.4		LOW:
104.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26104.2107.7104.2107.7677
07 Jul 26103.0104.8103.0104.4476
06 Jul 26103.4104.4103.4104.01.2K
03 Jul 26104.0106.6104.0106.61
02 Jul 26101.4104.8101.4104.8436
01 Jul 26102.9102.9100.4100.8952
30 Jun 26106.2106.5103.2103.6400
29 Jun 26108.2108.5106.6106.61.1K
26 Jun 26111.4111.4108.6108.6100
25 Jun 26111.2111.4109.8109.8992

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.502.1%
MA10:105.691.9%
MA20:109.071.3%
MA50:110.842.9%
MA100:115.577.3%
MA200:120.4811.9%
STO9:65.09
STO14:55.65
RSI14:46.72
WPR14:-38.39
MTM14:-2.00
ROC14:-0.02 
ATR:2.46 
Week High:107.700.0%
Week Low:100.407.3%
Month High:117.409.0%
Month Low:100.4011.9%
Year High:140.2030.2%
Year Low:100.407.3%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50