EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J77: Odfjell Ord Shs

05 Oct 2026
LAST:

134.6

CHANGE:
 3.60		OPEN:
134.6		HIGH:
134.6		ASK:
0.0		VOLUME:
100
CHG(%):
2.75		PREV:
131.0		LOW:
134.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26134.6134.6134.6134.6100
02 Oct 26131.0131.0131.0131.0397
01 Oct 26131.0131.0131.0131.0397
30 Sep 26129.7130.0129.4130.01.8K
29 Sep 26129.7130.0129.4130.0631
28 Sep 26130.5130.5129.2129.20
25 Sep 26130.5130.5129.8129.8100
24 Sep 26130.6130.6130.2130.2516
23 Sep 26128.5129.5128.5129.5534
22 Sep 26132.3133.0130.0130.05.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:131.322.5%
MA10:130.533.1%
MA20:128.444.8%
MA50:119.7112.4%
MA100:115.3916.7%
MA200:119.3912.7%
STO9:100.00 
STO14:100.00 
RSI14:69.68 
MTM14:7.20
ROC14:0.06 
ATR:1.63 
Week High:134.600.0%
Week Low:129.204.2%
Month High:134.600.0%
Month Low:117.0012.7%
Year High:140.204.2%
Year Low:100.4034.1%
Volatility:26.28 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
21 Aug 2023$6.58
13 Feb 2023$6.17
19 Aug 2022$2.20
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50