0J78ODFJELL ASA SER`B` NOK2.507/01/2025
LAST:

 106.0		CHANGE:
 1.50		OPEN:
108.6		HIGH:
108.6		ASK:
0.0		VOLUME:
1,906
CHANGE(%):
1.40		PREV:
107.5		LOW:
106.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25108.6108.6106.0106.01,9060
06/30/25109.0109.0107.5107.51000
06/27/25107.8107.8107.8107.800
06/26/25107.1107.1107.1107.11000
06/25/25108.6108.6108.4108.41000
06/24/25107.8107.8106.8106.81000
06/23/25111.0111.0108.6108.82840
06/20/25109.8110.0109.8110.01000
06/19/25108.2108.2108.2108.21000
06/18/25108.0108.0107.4107.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87