EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J78: Odfjell Ord Shs

17 Feb 2026
LAST:

110.8

CHANGE:
 1.60		OPEN:
113.0		HIGH:
113.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.42		PREV:
112.4		LOW:
110.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26113.0113.0110.4110.8100
16 Feb 26113.6113.6112.2112.4100
13 Feb 26118.8118.8117.6118.8162
12 Feb 26127.0128.0120.4121.4380
11 Feb 26126.8128.8126.0128.8100
10 Feb 26127.0127.4126.6127.4152
09 Feb 26127.0127.2125.2125.4441
06 Feb 26124.4124.8123.6124.0100
05 Feb 26125.0125.0124.2124.42
04 Feb 26130.0130.0125.0125.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.63 
Price to Book:1.04 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:11.426B 
EBITDA:1.396B 

TECHNICAL INDICATORS

MA5:118.446.9%
MA10:121.8610.0%
MA20:125.4513.2%
MA50:124.6512.5%
MA100:121.469.6%
MA200:118.306.8%
RSI14:24.87 
WPR14:-100.00 
MTM14:-16.20
ROC14:-0.13 
ATR:3.56 
Week High:128.8016.2%
Week Low:110.400.4%
Month High:132.4019.5%
Month Low:110.406.8%
Year High:134.8021.7%
Year Low:71.0056.1%
Volatility:10.94 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$4.74
25 Aug 2025$4.93
12 Feb 2025$8.74
26 Aug 2024$10.51
13 Feb 2024$6.67
13 Feb 2023$6.17
19 Aug 2022$2.31
06 May 2022$1.00
05 May 2022$1.00
09 May 2018$1.50