EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7D: Maison Pommery & Associes SA

03 Jul 2026
LAST:

10.85

CHANGE:
 0.00		OPEN:
10.85		HIGH:
10.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.85		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2610.8510.8510.8510.850
02 Jul 2610.8510.8510.8510.850
01 Jul 2610.8510.8510.8510.850
30 Jun 2610.8510.8510.8510.852
29 Jun 2611.3011.3011.3011.300
26 Jun 2611.3011.3011.3011.300
25 Jun 2611.3011.3011.3011.300
24 Jun 2611.3011.3011.3011.300
23 Jun 2611.3011.3011.3011.300
22 Jun 2611.3011.3011.3011.302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Price to Book:0.23 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.48 
Revenue:303.78M 
EBITDA:75.46M 

TECHNICAL INDICATORS

MA5:10.940.8%
MA10:11.122.5%
MA20:11.102.3%
MA50:10.305.3%
MA100:10.463.7%
MA200:10.991.3%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.04 
ATR:0.04 
Week High:11.304.1%
Week Low:10.850.0%
Month High:11.354.6%
Month Low:10.451.3%
Year High:13.7526.7%
Year Low:9.4414.9%
Volatility:15.74 

RECENT SPLITS

Date Ratio
19 May 20111-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80
08 Jul 2019$0.80
06 Jul 2018$0.80
06 Jul 2017$0.80
13 Jul 2016$0.80
13 Jul 2015$1.00
10 Jul 2014$0.80