EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7D: Maison Pommery & Associes Sa Ord Shs

06 Nov 2026
LAST:

8.160

CHANGE:
 0.06		OPEN:
8.160		HIGH:
8.160		ASK:
0.000		VOLUME:
100
CHG(%):
0.74		PREV:
8.100		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.1608.1608.1608.160100
05 Nov 268.1008.1008.1008.100100
04 Nov 267.9807.9807.9807.980100
03 Nov 268.0008.0007.9207.9200
02 Nov 268.0008.0007.9207.920100
30 Oct 268.1008.1008.0608.060100
29 Oct 268.0808.1808.0408.040100
28 Oct 267.9008.0007.9008.000252
27 Oct 268.1208.1208.1208.120100
26 Oct 268.1608.1608.1608.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
Price to Book:0.17 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.48 
Revenue:280.06M 
EBITDA:75.46M 

TECHNICAL INDICATORS

MA5:8.021.8%
MA10:8.051.4%
MA20:8.160.0%
MA50:8.959.6%
MA100:9.8620.8%
MA200:10.1724.7%
STO9:92.31 
STO14:75.00
RSI14:44.12
WPR14:-25.00
MTM14:-0.08
ROC14:-0.01 
ATR:0.07 
Week High:8.160.0%
Week Low:7.923.0%
Month High:8.767.4%
Month Low:7.9024.7%
Year High:11.7043.4%
Year Low:7.903.3%
Volatility:4.06 

RECENT SPLITS

Date Ratio
19 May 20111-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80
08 Jul 2019$0.80
06 Jul 2018$0.80
06 Jul 2017$0.80
13 Jul 2016$0.80
13 Jul 2015$1.00
10 Jul 2014$0.80