EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7D: Maison Pommery & Associes SA

14 May 2026
LAST:

9.790

CHANGE:
 0.00		OPEN:
9.790		HIGH:
9.790		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
9.790		LOW:
9.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 269.7909.7909.7909.7903
13 May 269.7909.7909.7909.790100
12 May 269.7009.7009.7009.7001
11 May 269.7209.7209.7209.7200
08 May 269.6209.6209.6009.6001
07 May 269.6209.6209.6009.6001
06 May 269.6209.6209.6009.6001
05 May 269.6209.6209.6009.600100
04 May 269.7009.7009.5009.50050
01 May 269.7009.7009.5009.50050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Price to Book:0.23 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.48 
Revenue:303.78M 
EBITDA:75.46M 

TECHNICAL INDICATORS

MA5:9.720.7%
MA10:9.641.6%
MA20:9.981.9%
MA50:10.274.9%
MA100:10.7810.2%
MA200:11.3916.4%
STO9:100.00 
STO14:24.17
RSI14:20.26 
WPR14:-75.83
MTM14:-0.91
ROC14:-0.09 
ATR:0.16 
Week High:9.790.0%
Week Low:9.602.0%
Month High:10.759.8%
Month Low:9.5016.4%
Year High:13.7540.4%
Year Low:9.503.1%
Volatility:9.23 

RECENT SPLITS

Date Ratio
19 May 20111-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80
08 Jul 2019$0.80
06 Jul 2018$0.80
06 Jul 2017$0.80
13 Jul 2016$0.80
13 Jul 2015$1.00
10 Jul 2014$0.80