EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7D: Maison Pommery & Associes SA

18 Sep 2026
LAST:

9.520

CHANGE:
 0.32		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
0
CHG(%):
3.25		PREV:
9.840		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 269.9209.9209.5209.5201
17 Sep 269.8409.8409.8409.8401
16 Sep 269.8609.8609.8609.8600
15 Sep 269.8609.8609.8609.8600
14 Sep 269.8609.8609.8609.8601
11 Sep 269.9409.9409.9209.920100
10 Sep 269.8009.8009.8009.800100
09 Sep 269.9009.9809.9009.980100
08 Sep 2610.15010.3509.9009.900100
07 Sep 269.76010.5009.76010.300150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:0.23 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.48 
Revenue:303.78M 
EBITDA:75.46M 

TECHNICAL INDICATORS

MA5:9.792.8%
MA10:9.883.8%
MA20:9.984.8%
MA50:10.469.9%
MA100:10.429.4%
MA200:10.6812.2%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.05 
ATR:0.20 
Week High:9.944.4%
Week Low:9.520.0%
Month High:10.5010.3%
Month Low:9.5212.2%
Year High:12.7033.4%
Year Low:9.440.8%

RECENT SPLITS

Date Ratio
19 May 20111-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80
08 Jul 2019$0.80
06 Jul 2018$0.80
06 Jul 2017$0.80
13 Jul 2016$0.80
13 Jul 2015$1.00
10 Jul 2014$0.80