EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7D: Vranken Pommery Monopole Ord Shs

09 Oct 2026
LAST:

8.640

CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.640		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
8.640		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.6008.6408.6008.640100
08 Oct 268.6408.6408.6408.6400
07 Oct 268.7608.7608.7408.7400
06 Oct 268.7608.7608.7408.7400
05 Oct 268.7608.7608.7408.7402
02 Oct 268.8808.8808.8808.8802
01 Oct 269.1209.1209.1209.1200
30 Sep 269.1209.1209.1209.120100
29 Sep 269.1409.1409.1409.140100
28 Sep 269.0009.1009.0009.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.39 
Price to Book:0.19 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.48 
Revenue:303.78M 
EBITDA:75.46M 

TECHNICAL INDICATORS

MA5:8.700.7%
MA10:8.892.8%
MA20:9.216.6%
MA50:9.8714.3%
MA100:10.3219.5%
MA200:10.5021.5%
RSI14:11.29 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.09 
ATR:0.12 
Week High:8.882.8%
Week Low:8.600.5%
Month High:9.9815.5%
Month Low:8.6021.5%
Year High:12.2041.2%
Year Low:8.600.5%
Volatility:13.14 

RECENT SPLITS

Date Ratio
19 May 20111-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80
08 Jul 2019$0.80
06 Jul 2018$0.80
06 Jul 2017$0.80
13 Jul 2016$0.80
13 Jul 2015$1.00
10 Jul 2014$0.80