LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech ADR Representin]

18 May 2026

LAST: 12.02	CHANGE: 0.69	OPEN: 12.21	HIGH: 12.43	ASK: 0.00	VOLUME: 388
LAST: 12.02	CHG(%): 5.41	PREV: 12.71	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	12.21	12.43	12.00	12.02	388
15 May 26	12.58	12.73	12.58	12.71	930
14 May 26	12.80	12.80	12.55	12.67	478
13 May 26	12.64	12.85	12.61	12.61	141
12 May 26	12.75	12.87	12.65	12.79	199
11 May 26	13.13	13.13	12.70	12.90	638
08 May 26	13.22	13.76	13.22	13.26	36
07 May 26	13.49	13.70	13.42	13.42	100
06 May 26	13.43	13.51	13.22	13.48	100
05 May 26	13.24	13.43	13.22	13.32	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.02