LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech LTD]

07 Nov 2025

LAST: 14.94	CHANGE: 0.48	OPEN: 15.14	HIGH: 15.14	ASK: 0.00	VOLUME: 109
LAST: 14.94	CHG(%): 3.11	PREV: 15.42	LOW: 14.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	15.14	15.14	14.94	14.94	109
06 Nov 25	15.41	15.47	15.41	15.42	100
05 Nov 25	15.51	15.58	15.49	15.58	101
04 Nov 25	15.55	15.76	15.55	15.65	329
03 Nov 25	14.90	15.41	14.90	15.41	205
31 Oct 25	14.63	14.63	14.63	14.63	100
30 Oct 25	14.42	14.77	14.42	14.57	200
29 Oct 25	14.69	14.93	14.66	14.66	100
28 Oct 25	14.67	14.83	14.67	14.83	326
27 Oct 25	14.82	14.99	14.82	14.99	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.94