LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech ADR Representin]

12 Oct 2026

LAST: 13.58	CHANGE: 0.42	OPEN: 13.69	HIGH: 14.11	ASK: 0.00	VOLUME: 159
LAST: 13.58	CHG(%): 3.00	PREV: 14.00	LOW: 13.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	13.69	14.11	13.56	13.58	159
09 Oct 26	13.83	14.00	13.83	14.00	100
08 Oct 26	13.93	13.93	13.58	13.66	271
07 Oct 26	14.45	14.45	14.45	14.45	100
06 Oct 26	14.55	14.60	14.45	14.55	119
05 Oct 26	13.80	14.22	13.80	14.22	346
02 Oct 26	14.22	14.22	14.17	14.17	100
01 Oct 26	14.43	14.96	14.43	14.59	224
30 Sep 26	14.57	14.84	14.57	14.84	484
29 Sep 26	14.54	14.54	14.00	14.02	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.58