LSE, 0J7G End of Day and Historical Share Prices [Hutchison China Meditech LTD]

06 Jul 2026

LAST: 11.74	CHANGE: 0.30	OPEN: 11.90	HIGH: 11.90	ASK: 0.00	VOLUME: 430
LAST: 11.74	CHG(%): 2.62	PREV: 11.44	LOW: 11.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	11.90	11.90	11.25	11.74	430
03 Jul 26	11.24	11.50	11.11	11.44	651
02 Jul 26	11.24	11.50	11.11	11.44	646
01 Jul 26	11.15	11.15	10.79	10.81	100
30 Jun 26	10.71	10.71	10.56	10.61	199
29 Jun 26	10.55	10.62	10.52	10.60	671
26 Jun 26	10.22	10.22	10.22	10.22	100
25 Jun 26	10.41	10.47	10.41	10.41	100
24 Jun 26	10.24	10.27	10.24	10.27	321
23 Jun 26	10.13	10.20	9.88	10.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.74