EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Ord Shs

27 Jul 2026
LAST:

191.8

CHANGE:
 0.40		OPEN:
192.4		HIGH:
196.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.21		PREV:
192.2		LOW:
191.8		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26192.4196.0191.8191.8100
24 Jul 26188.0196.6187.8192.2100
23 Jul 26184.4189.6183.0188.2100
22 Jul 26186.0186.0178.4182.8100
21 Jul 26173.0174.4171.4174.4100
20 Jul 26171.4178.8164.4173.2100
17 Jul 26170.0170.6167.4170.6100
16 Jul 26172.0172.0167.6170.6260
15 Jul 26170.0171.8164.8171.8100
14 Jul 26163.8168.6163.4168.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.74 
Price to Sales:1.02 
Price to Book:1.36 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.39 
Revenue:1.194B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.263B 

TECHNICAL INDICATORS

MA5:185.883.2%
MA10:178.427.5%
MA20:174.909.7%
MA50:177.668.0%
MA100:184.783.8%
MA200:192.620.4%
STO9:81.54 
STO14:85.80 
RSI14:76.50 
WPR14:-1.36 
MTM14:24.20
ROC14:0.14 
ATR:6.63 
Week High:196.602.5%
Week Low:164.4016.7%
Month High:196.602.5%
Month Low:160.200.4%
Year High:225.5017.6%
Year Low:155.6023.3%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.21
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69