EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Se

11 Nov 2025
LAST:

193.1

CHANGE:
 0.87		OPEN:
193.3		HIGH:
193.3		ASK:
0.0		VOLUME:
195
CHG(%):
0.45		PREV:
192.2		LOW:
193.1		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25193.3193.3193.1193.1195
10 Nov 25185.8194.0185.8192.211
07 Nov 25187.6188.8187.6188.7148
06 Nov 25195.0195.0187.0187.0100
05 Nov 25192.2192.2187.4189.6100
04 Nov 25191.2191.2191.0191.01.8K
03 Nov 25192.4196.5190.4194.91.4K
31 Oct 25192.6192.6190.2190.7263
30 Oct 25190.8194.0190.6192.0204
29 Oct 25198.0198.0192.6193.0250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.40 
Price to Sales:1.01 
Price to Book:1.85 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.39 
Revenue:1.169B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.272B 

TECHNICAL INDICATORS

MA5:190.111.6%
MA10:191.221.0%
MA20:187.682.9%
MA50:176.819.2%
MA100:167.6915.1%
MA200:151.9127.1%
STO9:63.84
STO14:37.91
RSI14:49.81
WPR14:-51.87
MTM14:-6.54
ROC14:-0.03 
ATR:4.53 
Week High:195.001.0%
Week Low:185.803.9%
Month High:203.005.1%
Month Low:163.4027.1%
Year High:203.005.1%
Year Low:96.00101.1%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69
29 Jun 2018$1.32