EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Se

11 Jun 2026
LAST:

171.6

CHANGE:
 1.40		OPEN:
171.0		HIGH:
174.4		ASK:
0.0		VOLUME:
527
CHG(%):
0.81		PREV:
173.0		LOW:
171.0		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26171.0174.4171.0171.6527
10 Jun 26173.0173.0168.4173.0573
09 Jun 26174.2175.6170.0174.8753
08 Jun 26171.2173.0168.6172.4767
05 Jun 26179.4179.4173.6174.0796
04 Jun 26174.0176.8171.6173.0631
03 Jun 26178.0180.0173.4173.6575
02 Jun 26180.6181.4177.6179.21.3K
01 Jun 26182.8184.0178.6179.7710
29 May 26185.0185.0179.4180.63.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.99 
Price to Sales:1.02 
Price to Book:1.52 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.39 
Revenue:1.194B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.13B 

TECHNICAL INDICATORS

MA5:173.160.9%
MA10:175.192.1%
MA20:182.526.4%
MA50:189.4810.4%
MA100:196.6214.6%
MA200:191.7011.7%
RSI14:13.82 
WPR14:-100.00 
MTM14:-17.80
ROC14:-0.09 
ATR:5.11 
Week High:179.404.5%
Week Low:168.401.9%
Month High:217.5026.7%
Month Low:168.4011.7%
Year High:225.5031.4%
Year Low:134.0028.1%
Volatility:47.22 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.21
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69