EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J7X: Mbb Ord Shs

12 Oct 2026
LAST:

180.6

CHANGE:
 5.20		OPEN:
177.0		HIGH:
180.6		ASK:
0.0		VOLUME:
100
CHG(%):
2.96		PREV:
175.4		LOW:
174.0		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26177.0180.6174.0180.6100
09 Oct 26170.6175.4169.6175.41
08 Oct 26171.0171.4166.8167.0100
07 Oct 26173.8174.4168.6169.0100
06 Oct 26171.2176.4171.2173.8230
05 Oct 26174.2175.4171.0173.2100
02 Oct 26174.2175.6173.0173.4100
01 Oct 26175.2176.0173.2174.8100
30 Sep 26174.6178.8172.0177.6218
29 Sep 26178.2179.4175.8176.61.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.57 
Price to Sales:0.00 
Price to Book:1.27 
Profit Margin:0.05 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:1.39 
Revenue:1.212B 
EBITDA:33.411B 
Shares:6.59M 
Market Cap:1.19B 

TECHNICAL INDICATORS

MA5:173.164.3%
MA10:174.143.7%
MA20:174.403.6%
MA50:179.010.9%
MA100:178.341.3%
MA200:189.264.8%
STO9:100.00 
STO14:100.00 
RSI14:55.28
MTM14:4.20
ROC14:0.02 
ATR:4.47 
Week High:180.600.0%
Week Low:166.808.3%
Month High:180.600.0%
Month Low:166.804.8%
Year High:225.5024.9%
Year Low:160.2012.7%
Volatility:7.93 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.21
18 Jun 2025$3.33
27 Jun 2024$1.01
11 Jun 2024$1.01
13 Jun 2023$1.00
01 Jul 2022$1.98
13 Jun 2022$1.98
09 Jun 2021$1.76
25 Aug 2020$0.70
29 May 2019$0.69