EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: Ipg Photonics Ord Shs

07 Oct 2026
LAST:

79.98

CHANGE:
 4.09		OPEN:
80.63		HIGH:
83.96		ASK:
0.00		VOLUME:
325
CHG(%):
4.86		PREV:
84.07		LOW:
78.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2680.6383.9678.7579.98325
06 Oct 2683.5086.1782.3684.07260
05 Oct 2683.9885.5782.0484.53555
02 Oct 2684.4086.4582.1485.03150
01 Oct 2679.0783.2677.2182.37280
30 Sep 2676.5979.7076.5978.21121
29 Sep 2677.3079.7976.5377.42100
28 Sep 2677.7378.3475.9376.69220
25 Sep 2678.0080.7376.0078.32100
24 Sep 2674.2477.0573.9076.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Price to Sales:4.17 
Price to Book:1.70 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:5.21 
Revenue:1.069B 
EBITDA:109.44M 
Shares:53.4M 
Market Cap:4.271B 

TECHNICAL INDICATORS

MA5:83.204.0%
MA10:80.290.4%
MA20:78.981.3%
MA50:80.450.6%
MA100:94.7618.5%
MA200:102.7128.4%
STO9:33.71
STO14:36.32
RSI14:56.95
WPR14:-57.78
MTM14:3.32
ROC14:0.04 
ATR:4.03 
Week High:86.458.1%
Week Low:76.594.4%
Month High:86.458.1%
Month Low:73.9028.4%
Year High:155.0093.8%
Year Low:69.5615.0%
Volatility:3.39