EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: Ipg Photonics Ord Shs

24 Jul 2026
LAST:

92.59

CHANGE:
 2.93		OPEN:
97.32		HIGH:
97.32		ASK:
0.00		VOLUME:
100
CHG(%):
3.07		PREV:
95.52		LOW:
91.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2697.3297.3291.7492.59100
23 Jul 2699.7999.7994.0695.52294
22 Jul 2697.32104.1497.32100.39100
21 Jul 26103.00104.9199.92102.97100
20 Jul 26107.17107.9998.5699.28100
17 Jul 26101.29104.5496.33104.54184
16 Jul 26106.39106.39102.44102.69100
15 Jul 26105.19109.10103.19106.21100
14 Jul 26111.34111.34104.10107.59100
13 Jul 26102.65107.70102.65105.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.48 
Price to Sales:4.17 
Price to Book:2.14 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:5.21 
Revenue:963.64M 
EBITDA:92.69M 
Shares:53.4M 
Market Cap:4.944B 

TECHNICAL INDICATORS

MA5:98.156.0%
MA10:101.699.8%
MA20:104.5612.9%
MA50:110.7519.6%
MA100:113.4422.5%
MA200:102.8211.0%
RSI14:37.25 
WPR14:-100.00 
MTM14:-3.66
ROC14:-0.04 
ATR:7.29 
Week High:107.9916.6%
Week Low:91.740.9%
Month High:117.3426.7%
Month Low:90.0011.0%
Year High:155.0067.4%
Year Low:71.9028.8%
Volatility:38.93