EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: Ipg Photonics Corp

26 Dec 2025
LAST:

74.09

CHANGE:
 0.00		OPEN:
74.09		HIGH:
74.09		ASK:
0.00		VOLUME:
16
CHG(%):
0.00		PREV:
74.09		LOW:
74.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2574.0974.0974.0974.0916
25 Dec 2574.0974.0974.0974.0916
24 Dec 2574.0974.0974.0974.09100
23 Dec 2575.1575.1574.2674.31100
22 Dec 2576.4378.5476.4378.54100
19 Dec 2575.2776.3975.2776.39100
18 Dec 2576.3876.3876.2876.2831
17 Dec 2576.3876.3876.2876.28100
16 Dec 2577.2477.2477.2477.24100
15 Dec 2577.1279.9777.1277.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:4.17 
Price to Book:1.48 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:5.21 
Revenue:963.64M 
EBITDA:92.69M 
Shares:53.4M 
Market Cap:3.956B 

TECHNICAL INDICATORS

MA5:75.021.3%
MA10:75.912.5%
MA20:79.196.9%
MA50:81.5310.0%
MA100:81.5710.1%
MA200:73.740.5%
RSI14:26.79 
WPR14:-100.00 
MTM14:-10.42
ROC14:-0.12 
ATR:1.42 
Week High:78.546.0%
Week Low:74.090.0%
Month High:85.1114.9%
Month Low:74.090.5%
Year High:92.2124.5%
Year Low:49.7049.1%
Volatility:24.41