LSE, 0J8I End of Day and Historical Share Prices [Djurslands Bank A/S]

12 Nov 2025

LAST: 810.0	CHANGE: 0.00	OPEN: 810.0	HIGH: 810.0	ASK: 0.0	VOLUME: 100
LAST: 810.0	CHG(%): 0.00	PREV: 810.0	LOW: 810.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	810.0	810.0	810.0	810.0	100
11 Nov 25	810.0	810.0	810.0	810.0	11
10 Nov 25	810.0	810.0	810.0	810.0	11
07 Nov 25	810.0	810.0	810.0	810.0	100
06 Nov 25	798.0	798.0	798.0	798.0	6
05 Nov 25	798.0	798.0	798.0	798.0	6
04 Nov 25	798.0	798.0	798.0	798.0	6
03 Nov 25	798.0	798.0	798.0	798.0	6
31 Oct 25	798.0	798.0	798.0	798.0	6
30 Oct 25	798.0	798.0	798.0	798.0	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

810.0