LSE, 0J8I End of Day and Historical Share Prices [Djurslands Bank A/S]

02 Apr 2026

LAST: 898.0	CHANGE: 0.00	OPEN: 898.0	HIGH: 898.0	ASK: 0.0	VOLUME: 500
LAST: 898.0	CHG(%): 0.00	PREV: 898.0	LOW: 898.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	898.0	898.0	898.0	898.0	500
01 Apr 26	898.0	898.0	898.0	898.0	500
31 Mar 26	898.0	898.0	898.0	898.0	500
30 Mar 26	930.0	930.0	930.0	930.0	13
27 Mar 26	930.0	930.0	930.0	930.0	13
26 Mar 26	930.0	930.0	930.0	930.0	13
25 Mar 26	930.0	930.0	930.0	930.0	13
24 Mar 26	930.0	930.0	930.0	930.0	13
23 Mar 26	930.0	930.0	930.0	930.0	13
20 Mar 26	930.0	930.0	930.0	930.0	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

898.0