LSE, 0J8I End of Day and Historical Share Prices [Djurslands Bank Ord Shs]

06 Jul 2026

LAST: 1,035	CHANGE: 43.00	OPEN: 1,020	HIGH: 1,035	ASK: 0	VOLUME: 100
LAST: 1,035	CHG(%): 4.33	PREV: 992	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1,020	1,035	1,020	1,035	100
03 Jul 26	990	992	990	992	149
02 Jul 26	990	992	990	992	149
01 Jul 26	970	970	970	970	0
30 Jun 26	974	974	974	974	16
29 Jun 26	974	974	974	974	16
26 Jun 26	974	974	974	974	16
25 Jun 26	974	974	974	974	16
24 Jun 26	974	974	974	974	16
23 Jun 26	974	974	974	974	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035