0J8S06/24/2025
LAST:

 5.100		CHANGE:
 0.12		OPEN:
5.180		HIGH:
5.180		ASK:
0.000		VOLUME:
450
CHANGE(%):
2.30		PREV:
5.220		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.3405.3805.3405.3801,0000
06/27/255.2605.3405.2605.2802,1750
06/26/255.2405.2405.2205.2201010
06/25/255.1005.1005.1005.10000
06/24/255.1805.1805.1005.1004500
06/23/255.1005.1005.0405.0403100
06/20/255.2205.2205.2205.22000
06/19/255.2205.2205.2205.2202,0000
06/18/255.2205.2405.2205.2401000
06/17/255.3005.3005.3005.3001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87