0J8WJACQUET METALS SA NPV07/15/2025
LAST:

 258.2
CHANGE:
 0.59
OPEN:
259.6
HIGH:
259.6
ASK:
0.0
VOLUME:
162
CHANGE(%):
0.23
PREV:
258.8
LOW:
258.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25259.6259.6258.2258.21620
07/14/25260.3260.3256.7258.81000
07/11/25260.5260.8257.9259.61000
07/10/25260.2264.1259.5264.11000
07/09/25258.3260.1257.2260.14740
07/08/25255.3258.4253.2257.61000
07/07/25258.5259.4256.0259.11000
07/03/25256.2258.3256.0257.11930
07/02/25257.9257.9253.5253.71000
07/01/25245.1257.1245.1255.13,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:216.07 - 279.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60