0J9C06/25/2025
LAST:

 22.35
CHANGE:
 0.30
OPEN:
22.65
HIGH:
22.70
ASK:
0.00
VOLUME:
768
CHANGE(%):
1.36
PREV:
22.05
LOW:
22.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.6022.5521.8021.783,1060
06/30/2522.6523.0022.1022.7519,8360
06/27/2522.4022.6022.4022.604,9540
06/26/2522.2522.4022.2522.3514,7300
06/25/2522.7022.7022.1022.357640
06/24/2522.5022.7022.3022.601000
06/23/2521.7521.8521.5021.585230
06/20/2522.1522.3021.9022.0071,0760
06/19/2522.2522.2521.8021.834,7940
06/18/2522.9522.9522.1022.4544,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87