0J9CDUERR AG NPV03/24/2025
LAST:

 24.88		CHANGE:
 0.02		OPEN:
25.12		HIGH:
25.12		ASK:
21.56		VOLUME:
115,019
CHANGE(%):
0.09		PREV:
24.86		LOW:
24.56		BID:
20.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2525.1225.1224.5624.88115,0190
03/21/2524.9425.0024.6224.8686,8740
03/20/2525.7825.9024.8925.3230,7350
03/19/2525.3325.8425.2425.7420,7900
03/18/2525.0825.4424.9225.025,3200
03/17/2524.5124.8424.4824.764,7670
03/14/2523.6324.4023.2824.205580
03/13/2523.7723.7723.3823.582,8570
03/12/2524.2424.2423.9223.921,0900
03/11/2524.4324.4823.8824.151,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:18.57 - 29.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91