EODData

LSE, 0J9C: Duerr AG

05 Dec 2025
LAST:

20.00

CHANGE:
 0.11
OPEN:
20.00
HIGH:
20.30
ASK:
21.56
VOLUME:
227.1K
CHG(%):
0.55
PREV:
20.11
LOW:
19.80
BID:
20.52
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2520.0020.3019.8020.00227.1K
04 Dec 2519.6220.3019.6220.11316.2K
03 Dec 2519.3419.6019.2019.2419.3K
02 Dec 2519.2419.3019.1419.28305
01 Dec 2519.2619.3219.0019.3250.0K
28 Nov 2519.3219.5819.3219.46100
27 Nov 2519.0019.3419.0019.264.6K
26 Nov 2518.9419.1218.8219.01167
25 Nov 2518.5418.8118.5018.81170
24 Nov 2518.5619.0418.5618.64231

PROFILE

Name:Duerr AG
About:Dürr Aktiengesellschaft, together with its subsidiaries, operates as a mechanical and plant engineering company worldwide. It operates through Automotive, Industrial Automation, and Woodworking segments. The company plans, builds, and updates paint shops and final assembly lines for the automotive industry. It also provides products and systems for various process stages in paint shop technology; control systems, air supply, and exhaust-air systems; DXQ software family, which includes solutions for plant monitoring, manufacturing execution systems, advanced analytics, and predictive maintenance; final assembly systems, filling, testing, and conveyor, as well as assembly technology and marriage stations for connecting the car body and power train; consulting services; and assembly and test stands and calibration stations for brakes, electronics, and chassis geometry. In addition, the company offers technologies for the automated spray application of primers and base and clear coats; systems for paint supply, quality assurance, and process control and evaluation; sealing technology for sealing seams; and glueing technology. Further, it provides lean technology systems, noise abatement systems, and ORC technology and services. Additionally, the company provides assembly and test; balancing and diagnostic; production technology for battery modules and packs; and tooling systems for machines and processing centers and services. It also offers machinery and systems, such as e panel dividing and through-feed saws, CNC processing centers, drilling machines, sanders, and edge banding machines, as well as handling and storage systems. The company was founded in 1895 and is headquartered in Bietigheim-Bissingen, Germany.
Address:Carl-Benz-Strasse 34, Bietigheim-Bissingen, Germany, 74321
Website:https://www.durr-group.com
ISIN:DE0005565204
LEI:5299003APZ54EDTSRO20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.57 
PEG Ratio:-0.01 
Price to Sales:0.39 
Price to Book:1.21 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:0.70 
Revenue:4.494B 
EBITDA:316.37M 

TECHNICAL INDICATORS

MA5:19.592.1%
MA10:19.313.6%
MA20:19.452.9%
MA50:19.820.9%
MA100:20.693.4%
MA200:21.708.5%
STO9:79.87
STO14:84.21 
RSI14:53.91
WPR14:-6.43 
MTM14:0.68
ROC14:0.04 
ATR:0.46 
Week High:20.301.5%
Week Low:19.005.3%
Month High:21.708.5%
Month Low:18.348.5%
Year High:26.6833.4%
Year Low:17.3615.2%

RECENT SPLITS

Date Ratio
22 Jun 20182-1
27 May 20132-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.70
20 May 2024$0.70
15 May 2023$0.70
16 May 2022$0.50
10 May 2021$0.30
29 May 2020$0.80
13 May 2019$1.00
10 May 2018$0.55
08 May 2017$0.53
05 May 2016$0.46