LSE, 0J9J End of Day and Historical Share Prices [Impinj Ord Shs]

01 Apr 2026

LAST: 104.4	CHANGE: 3.28	OPEN: 104.7	HIGH: 107.9	ASK: 0.0	VOLUME: 100
LAST: 104.4	CHG(%): 3.24	PREV: 101.1	LOW: 101.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	104.7	107.9	101.7	104.4	100
31 Mar 26	96.5	101.7	95.1	101.1	112
30 Mar 26	100.6	101.9	95.5	99.3	100
27 Mar 26	100.2	102.2	98.1	98.3	100
26 Mar 26	102.3	102.3	100.2	100.2	100
25 Mar 26	102.3	106.8	101.9	103.6	100
24 Mar 26	101.0	106.3	99.1	103.2	100
23 Mar 26	103.0	104.7	100.0	102.0	146
20 Mar 26	97.1	100.2	97.1	99.4	100
19 Mar 26	98.6	100.0	95.5	97.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.4