LSE, 0J9J End of Day and Historical Share Prices [Impinj Ord Shs]

09 Oct 2026

LAST: 189.1	CHANGE: 5.01	OPEN: 188.0	HIGH: 189.1	ASK: 0.0	VOLUME: 100
LAST: 189.1	CHG(%): 2.72	PREV: 184.1	LOW: 183.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	188.0	189.1	183.6	189.1	100
08 Oct 26	188.0	196.9	182.8	184.1	100
07 Oct 26	179.3	192.0	179.3	189.7	150
06 Oct 26	192.0	192.0	183.0	187.3	131
05 Oct 26	196.9	196.9	184.5	185.1	100
02 Oct 26	185.5	192.2	185.5	189.0	150
01 Oct 26	180.5	185.4	175.3	183.0	119
30 Sep 26	178.5	182.8	176.5	182.3	100
29 Sep 26	179.7	185.0	175.8	177.1	100
28 Sep 26	177.0	179.6	171.1	177.5	603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.1