LSE, 0J9J End of Day and Historical Share Prices [Impinj Ord Shs]

22 May 2026

LAST: 150.8	CHANGE: 8.81	OPEN: 141.3	HIGH: 152.8	ASK: 0.0	VOLUME: 100
LAST: 150.8	CHG(%): 6.20	PREV: 142.0	LOW: 141.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	141.3	152.8	141.3	150.8	100
21 May 26	131.3	144.3	131.3	142.0	123
20 May 26	134.1	138.6	131.2	136.2	100
19 May 26	139.0	143.3	134.5	137.0	104
18 May 26	139.2	142.8	135.1	137.5	100
15 May 26	140.1	143.0	138.1	139.8	100
14 May 26	150.4	150.4	144.2	147.1	100
13 May 26	148.0	152.3	144.9	150.1	175
12 May 26	148.0	154.0	144.3	149.4	100
11 May 26	155.6	155.8	151.8	155.1	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.8