LSE, 0J9J End of Day and Historical Share Prices [Impinj INC]

26 Dec 2025

LAST: 177.6	CHANGE: 0.00	OPEN: 172.5	HIGH: 177.7	ASK: 0.0	VOLUME: 6
LAST: 177.6	CHG(%): 0.00	PREV: 177.6	LOW: 171.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	172.5	177.7	171.3	177.6	6
25 Dec 25	172.5	177.7	171.3	177.6	6
24 Dec 25	173.2	177.7	171.3	177.6	100
23 Dec 25	175.9	180.1	174.9	175.1	100
22 Dec 25	177.2	182.0	173.9	177.4	100
19 Dec 25	174.4	174.4	173.8	173.8	100
18 Dec 25	171.7	176.3	167.0	176.1	122
17 Dec 25	161.1	172.1	161.1	168.0	100
16 Dec 25	152.2	157.9	150.6	157.9	162
15 Dec 25	146.7	150.1	145.5	149.5	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.6