0J9OMANZ AUTOMATION AG NPV11/15/2019
LAST:

 16.87
CHANGE:
 1.28
OPEN:
16.86
HIGH:
16.87
ASK:
0.00
VOLUME:
6,750
CHANGE(%):
7.04
PREV:
18.15
LOW:
16.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1916.8616.8716.8416.876,7500
11/11/1918.1518.1518.1518.15150
11/07/1919.0019.0019.0019.007690
11/04/1919.1419.1419.1019.103,4410
11/01/1919.1019.1019.1019.101,0200
10/31/1919.1119.1119.1119.116810
10/30/1918.8519.2018.8519.057,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:19.76 - 37.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83