LSE, 0J9S End of Day and Historical Share Prices [Intica Systems AG]

10 Nov 2025

LAST: 1.995	CHANGE: 0.00	OPEN: 2.020	HIGH: 2.020	ASK: 0.000	VOLUME: 33
LAST: 1.995	CHG(%): 0.00	PREV: 1.995	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2.020	2.020	1.940	1.995	33
07 Nov 25	2.020	2.020	1.940	1.995	33
06 Nov 25	2.020	2.020	1.940	1.995	33
05 Nov 25	2.020	2.020	1.940	1.995	33
04 Nov 25	2.020	2.020	1.940	1.995	33
03 Nov 25	2.020	2.020	1.940	1.995	33
31 Oct 25	2.020	2.020	1.940	1.995	33
30 Oct 25	2.020	2.020	1.940	1.995	33
29 Oct 25	2.020	2.020	1.940	1.995	33
28 Oct 25	2.020	2.020	1.940	1.995	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.995