LSE, 0J9S End of Day and Historical Share Prices [Intica Systems AG]

27 Jul 2026

LAST: 1.530	CHANGE: 0.00	OPEN: 1.530	HIGH: 1.530	ASK: 0.000	VOLUME: 214
LAST: 1.530	CHG(%): 0.00	PREV: 1.530	LOW: 1.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.530	1.530	1.530	1.530	214
24 Jul 26	1.530	1.530	1.530	1.530	214
23 Jul 26	1.530	1.530	1.530	1.530	214
22 Jul 26	1.530	1.530	1.530	1.530	214
21 Jul 26	1.530	1.530	1.530	1.530	214
20 Jul 26	1.530	1.530	1.530	1.530	214
17 Jul 26	1.530	1.530	1.530	1.530	214
16 Jul 26	1.530	1.530	1.530	1.530	214
15 Jul 26	1.530	1.530	1.530	1.530	214
14 Jul 26	1.530	1.530	1.530	1.530	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.530