EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JAX: Innospec INC

03 Apr 2026
LAST:

72.83

CHANGE:
 0.00		OPEN:
72.83		HIGH:
72.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
72.83		LOW:
72.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2672.8372.8372.8372.830
02 Apr 2672.8372.8372.8372.830
01 Apr 2672.0973.8072.0973.80100
31 Mar 2673.0773.9673.0773.07100
30 Mar 2672.8173.0072.8172.81100
27 Mar 2672.1572.7072.1572.70100
26 Mar 2671.3471.3471.3471.34100
25 Mar 2669.1069.1069.1069.100
24 Mar 2669.6869.6867.5769.17100
23 Mar 2666.0066.0066.0066.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
Price to Sales:1.08 
Price to Book:1.49 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:4.27 
Revenue:1.789B 
EBITDA:9.95B 
Shares:24.42M 
Market Cap:1.779B 

TECHNICAL INDICATORS

MA5:73.070.3%
MA10:71.362.1%
MA20:70.004.0%
MA50:77.446.3%
MA100:77.306.1%
MA200:79.248.8%
STO9:76.75
STO14:85.80 
RSI14:67.32 
WPR14:-12.44 
MTM14:4.23
ROC14:0.06 
ATR:1.30 
Week High:73.961.6%
Week Low:72.091.0%
Month High:78.257.4%
Month Low:66.008.8%
Year High:94.1029.2%
Year Low:66.0010.3%

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.87
20 May 2025$0.84
18 Nov 2024$0.79
17 May 2024$0.76
17 Nov 2023$0.72
19 May 2023$0.69
18 Nov 2022$0.65
16 May 2022$0.63
15 Nov 2021$0.59
14 May 2021$0.57