EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JAX: Innospec INC

08 Jul 2026
LAST:

80.62

CHANGE:
 1.39		OPEN:
79.67		HIGH:
81.29		ASK:
0.00		VOLUME:
1
CHG(%):
1.69		PREV:
82.01		LOW:
79.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2679.6781.2979.6780.621
07 Jul 2682.6582.6580.2082.010
06 Jul 2682.8982.8981.1081.83100
03 Jul 2681.9383.8681.8881.881
02 Jul 2683.8683.8681.8881.88100
01 Jul 2683.2983.2981.9781.97100
30 Jun 2681.9181.9180.9881.63100
29 Jun 2682.8082.8080.7880.781
26 Jun 2684.3784.3781.6881.681
25 Jun 2679.5084.2279.5084.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
Price to Sales:1.08 
Price to Book:1.50 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:4.27 
Revenue:1.789B 
EBITDA:9.95B 
Shares:24.42M 
Market Cap:1.969B 

TECHNICAL INDICATORS

MA5:81.641.3%
MA10:81.851.5%
MA20:83.103.1%
MA50:81.290.8%
MA100:77.683.8%
MA200:77.943.4%
RSI14:32.67 
WPR14:-100.00 
MTM14:-2.88
ROC14:-0.03 
ATR:2.47 
Week High:83.864.0%
Week Low:79.671.2%
Month High:88.8610.2%
Month Low:79.503.4%
Year High:91.4513.4%
Year Low:66.0022.2%
Volatility:24.56 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.87
20 May 2025$0.84
18 Nov 2024$0.79
17 May 2024$0.76
17 Nov 2023$0.72
19 May 2023$0.69
18 Nov 2022$0.65
16 May 2022$0.63
15 Nov 2021$0.59
14 May 2021$0.57