EODData

LSE, 0JAX: Innospec INC

26 Sep 2025
LAST:

79.05

CHANGE:
 0.00
OPEN:
79.05
HIGH:
79.05
ASK:
0.00
VOLUME:
1
CHG(%):
0.00
PREV:
79.05
LOW:
79.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2579.0579.0579.0579.051
25 Sep 2579.0579.0579.0579.051
24 Sep 2579.0579.0579.0579.051
23 Sep 2579.0579.0579.0579.051
22 Sep 2579.0679.0679.0679.06100
19 Sep 2583.0783.0783.0783.071
18 Sep 2583.0783.0783.0783.071
17 Sep 2583.0783.0783.0783.071
16 Sep 2583.0783.0783.0783.071
15 Sep 2583.0783.0783.0783.0736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.05
MA10:81.06
MA20:83.43
MA50:83.39
MA100:85.52
MA200:98.85
WPR14:-100.00
MTM14:-7.01
ROC14:-0.08
ATR:0.50
Week High:83.07
Week Low:79.05
Month High:87.78
Month Low:79.05
Volatility:22.47