EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JAX: Innospec Ord Shs

05 Oct 2026
LAST:

98.20

CHANGE:
 0.62		OPEN:
98.20		HIGH:
98.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.63		PREV:
97.58		LOW:
97.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2698.2098.2097.6798.20100
02 Oct 2697.2697.9297.2697.58100
01 Oct 2695.0095.0095.0095.002
30 Sep 2697.5097.5096.3296.460
29 Sep 2696.5097.5096.3296.46100
28 Sep 2698.83100.0095.5799.14381
25 Sep 2697.4098.0197.4098.01100
24 Sep 2696.6298.4294.8098.42100
23 Sep 26100.80100.8095.7597.12100
22 Sep 2694.4995.8994.4994.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
Price to Sales:0.14 
Price to Book:1.79 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:4.27 
Revenue:1.842B 
EBITDA:9.95B 
Shares:24.42M 
Market Cap:2.398B 

TECHNICAL INDICATORS

MA5:96.741.5%
MA10:97.091.1%
MA20:95.073.3%
MA50:93.315.2%
MA100:87.8111.8%
MA200:82.7818.6%
STO9:55.12
STO14:64.94
RSI14:68.39 
WPR14:-16.38 
MTM14:4.52
ROC14:0.05 
ATR:2.44 
Week High:100.001.8%
Week Low:95.003.4%
Month High:100.802.7%
Month Low:90.2018.6%
Year High:100.802.7%
Year Low:66.0048.8%
Volatility:7.79 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.87
20 May 2025$0.84
18 Nov 2024$0.79
17 May 2024$0.76
17 Nov 2023$0.72
19 May 2023$0.69
18 Nov 2022$0.65
16 May 2022$0.63
15 Nov 2021$0.59
14 May 2021$0.57