EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JAX: Innospec INC

26 Dec 2025
LAST:

79.29

CHANGE:
 0.00		OPEN:
79.29		HIGH:
79.29		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
79.29		LOW:
79.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2579.2979.2979.2979.291
25 Dec 2579.2979.2979.2979.291
24 Dec 2579.2979.2979.2979.291
23 Dec 2579.2979.2979.2979.291
22 Dec 2579.2979.2979.2979.291
19 Dec 2579.2979.2979.2979.292
18 Dec 2579.2979.2979.2979.292
17 Dec 2579.2979.2979.2979.292
16 Dec 2578.0478.3278.0478.04100
15 Dec 2578.0978.0977.9577.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:1.08 
Price to Book:1.51 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:4.27 
Revenue:1.789B 
EBITDA:9.95B 
Shares:24.42M 
Market Cap:1.937B 

TECHNICAL INDICATORS

MA5:79.290.0%
MA10:79.030.3%
MA20:77.462.4%
MA50:75.475.1%
MA100:78.820.6%
MA200:85.718.1%
STO9:100.00 
STO14:97.35 
RSI14:78.17 
WPR14:-0.29 
MTM14:3.49
ROC14:0.05 
ATR:0.67 
Week High:79.290.0%
Week Low:79.290.0%
Month High:79.390.1%
Month Low:73.168.1%
Year High:115.4045.5%
Year Low:70.9011.8%
Volatility:18.18 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.87
20 May 2025$0.84
18 Nov 2024$0.79
17 May 2024$0.76
17 Nov 2023$0.72
19 May 2023$0.69
18 Nov 2022$0.65
16 May 2022$0.63
15 Nov 2021$0.59
14 May 2021$0.57