LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot OYJ]

01 Apr 2026

LAST: 5.040	CHANGE: 0.00	OPEN: 5.040	HIGH: 5.040	ASK: 0.000	VOLUME: 398
LAST: 5.040	CHG(%): 0.00	PREV: 5.040	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	5.040	5.040	5.040	5.040	398
31 Mar 26	5.040	5.040	5.040	5.040	398
30 Mar 26	5.000	5.000	5.000	5.000	2.2K
27 Mar 26	5.100	5.100	5.100	5.100	1.0K
26 Mar 26	4.840	4.840	4.760	4.760	1.2K
25 Mar 26	4.840	4.840	4.760	4.760	1.2K
24 Mar 26	4.700	4.700	4.700	4.700	100
23 Mar 26	4.700	4.700	4.700	4.700	400
20 Mar 26	5.060	5.060	5.060	5.060	55
19 Mar 26	5.060	5.060	5.060	5.060	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040