LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot OYJ]

07 Nov 2025

LAST: 5.030	CHANGE: 0.13	OPEN: 5.020	HIGH: 5.030	ASK: 0.000	VOLUME: 896
LAST: 5.030	CHG(%): 2.52	PREV: 5.160	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.020	5.030	5.020	5.030	896
06 Nov 25	5.160	5.160	5.080	5.160	601
05 Nov 25	5.300	5.300	5.300	5.300	50
04 Nov 25	5.300	5.300	5.300	5.300	754
03 Nov 25	5.210	5.260	5.210	5.260	700
31 Oct 25	5.210	5.210	5.210	5.210	100
30 Oct 25	5.240	5.240	5.240	5.240	143
29 Oct 25	5.090	5.090	5.090	5.090	100
28 Oct 25	5.120	5.120	5.120	5.120	1.2K
27 Oct 25	5.290	5.340	5.240	5.240	873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030