LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot Ord Shs]

17 Apr 2026

LAST: 5.240	CHANGE: 0.05	OPEN: 5.240	HIGH: 5.240	ASK: 0.000	VOLUME: 378
LAST: 5.240	CHG(%): 0.96	PREV: 5.190	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5.240	5.240	5.240	5.240	378
16 Apr 26	5.190	5.190	5.190	5.190	100
15 Apr 26	5.160	5.180	5.160	5.180	100
14 Apr 26	5.180	5.180	5.180	5.180	100
13 Apr 26	5.140	5.220	5.140	5.220	749
10 Apr 26	5.240	5.240	5.140	5.160	596
09 Apr 26	5.240	5.260	5.160	5.210	2.6K
08 Apr 26	5.240	5.260	5.180	5.240	3.3K
07 Apr 26	5.200	5.200	5.180	5.180	208
06 Apr 26	5.170	5.170	5.170	5.170	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240