LSE, 0JBJ End of Day and Historical Share Prices [Srv Yhtiot OYJ]

10 Jul 2026

LAST: 5.260	CHANGE: 0.04	OPEN: 5.300	HIGH: 5.300	ASK: 0.000	VOLUME: 290
LAST: 5.260	CHG(%): 0.75	PREV: 5.300	LOW: 5.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.300	5.300	5.260	5.260	290
09 Jul 26	5.300	5.380	5.300	5.300	1.3K
08 Jul 26	5.300	5.380	5.300	5.300	1.3K
07 Jul 26	5.300	5.380	5.300	5.300	1.3K
06 Jul 26	5.200	5.230	5.200	5.230	100
03 Jul 26	5.140	5.280	5.140	5.280	702
02 Jul 26	5.200	5.200	5.200	5.200	617
01 Jul 26	5.150	5.150	5.120	5.120	100
30 Jun 26	5.160	5.200	5.120	5.200	2.4K
29 Jun 26	5.260	5.300	5.260	5.300	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.260