EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JBY: Elanders AB

17 Nov 2025
LAST:

65.00

CHANGE:
 0.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
639
CHG(%):
0.00		PREV:
65.00		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2565.0065.0065.0065.00639
14 Nov 2565.0065.0065.0065.00639
13 Nov 2565.0065.0065.0065.00639
12 Nov 2565.0065.0065.0065.003.7K
11 Nov 2562.7062.7062.7062.70948
10 Nov 2562.7062.7062.7062.70948
07 Nov 2565.1065.1065.1065.10111
06 Nov 2565.1065.1065.1065.10111
05 Nov 2565.1065.1065.1065.10111
04 Nov 2565.1065.1065.1065.10111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.20 
Price to Book:0.66 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:9.60 
Revenue:12.922B 
EBITDA:535.0M 
Shares:35.36M 
Market Cap:2.298B 

TECHNICAL INDICATORS

MA5:64.540.7%
MA10:64.580.7%
MA20:63.182.9%
MA50:59.888.6%
MA100:58.6510.8%
STO9:95.83 
STO14:95.83 
RSI14:60.00 
WPR14:-4.17 
MTM14:1.20
ROC14:0.02 
ATR:0.43 
Week High:65.000.0%
Week Low:62.703.7%
Month High:65.100.2%
Month Low:57.80

RECENT DIVIDENDS

Date Amount
24 Apr 2025$4.15
22 Apr 2024$4.15
24 Apr 2023$4.15
22 Apr 2022$3.60
29 Apr 2021$3.10
26 Jun 2020$2.90
29 Apr 2020$2.90
30 Apr 2019$2.90
30 Apr 2018$2.60
27 Apr 2017$2.60