EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JBY: Elanders AB

30 Mar 2026
LAST:

45.15

CHANGE:
 0.00		OPEN:
45.03		HIGH:
45.15		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.00		PREV:
45.15		LOW:
45.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2645.0345.1545.0345.153.2K
27 Mar 2645.0345.1545.0345.153.2K
26 Mar 2645.0345.1545.0345.153.2K
25 Mar 2645.0345.1545.0345.153.2K
24 Mar 2645.0345.1545.0345.153.2K
23 Mar 2645.0345.1545.0345.153.2K
20 Mar 2645.4045.4045.4045.40387
19 Mar 2645.4045.4045.4045.40386
18 Mar 2646.6047.3546.6047.35146
17 Mar 2646.6047.3546.6047.35146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.83 
Price to Sales:0.19 
Price to Book:0.66 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:9.60 
Revenue:12.922B 
EBITDA:535.0M 
Shares:35.36M 
Market Cap:1.596B 

TECHNICAL INDICATORS

MA5:45.150.0%
MA10:45.641.1%
MA20:47.575.4%
MA50:53.1617.7%
MA100:58.4729.5%
MA200:58.4929.6%
WPR14:-100.00 
MTM14:-4.35
ROC14:-0.09 
ATR:0.47 
Week High:45.150.0%
Week Low:45.030.3%
Month High:50.6012.1%
Month Low:45.0329.6%
Year High:70.7056.6%
Year Low:45.030.3%

RECENT DIVIDENDS

Date Amount
24 Apr 2025$4.15
22 Apr 2024$4.15
24 Apr 2023$4.15
22 Apr 2022$3.60
29 Apr 2021$3.10
26 Jun 2020$2.90
29 Apr 2020$2.90
30 Apr 2019$2.90
30 Apr 2018$2.60
27 Apr 2017$2.60