EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JC3: Intercontinental Exchange INC

14 Nov 2025
LAST:

152.2

CHANGE:
 1.80		OPEN:
152.3		HIGH:
154.0		ASK:
0.0		VOLUME:
342
CHG(%):
1.17		PREV:
154.0		LOW:
150.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25152.3154.0150.9152.2342
13 Nov 25153.4154.1153.3154.0155
12 Nov 25152.9153.2152.1153.2480
11 Nov 25151.0151.7150.2151.07.5K
10 Nov 25149.0149.0148.0148.46.0K
07 Nov 25147.7148.3147.1147.9248
06 Nov 25146.4148.1146.1146.8397
05 Nov 25148.0150.0147.1147.11.2K
04 Nov 25146.6146.7145.7146.21.1K
03 Nov 25148.5148.5143.4143.4438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.02 
Price to Sales:8.43 
Price to Book:2.90 
Profit Margin:0.32 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:7.20 
Revenue:9.75B 
EBITDA:138.46M 
Shares:569.58M 
Market Cap:86.672B 

TECHNICAL INDICATORS

MA5:151.750.3%
MA10:149.012.1%
MA20:151.850.2%
MA50:160.065.2%
MA100:170.7412.2%
MA200:170.9912.4%
STO9:75.10
STO14:49.78
RSI14:37.02 
WPR14:-38.76
MTM14:-5.54
ROC14:-0.04 
ATR:3.58 
Week High:154.151.3%
Week Low:147.073.5%
Month High:161.005.8%
Month Low:143.4112.4%
Year High:190.6325.3%
Year Low:142.296.9%

RECENT SPLITS

Date Ratio
14 May 20151-10

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.48
13 Jun 2025$0.48
17 Mar 2025$0.48
16 Dec 2024$0.45
16 Sep 2024$0.45
13 Jun 2024$0.45
14 Mar 2024$0.45
13 Dec 2023$0.42
14 Sep 2023$0.42
14 Jun 2023$0.42