0JCDPROHA OYJ NPV03/21/2025
LAST:

 0.2290		CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
13,542
CHANGE(%):
0.87		PREV:
0.2310		LOW:
0.2260		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/250.23000.23000.22600.229013,5420
03/20/250.23300.23300.22900.231030,9600
03/19/250.24100.24100.21500.230060,2060
03/18/250.21500.23400.21500.233043,4270
03/17/250.21300.21300.20500.205034,0800
03/14/250.24000.24000.23500.23502,0000
03/13/250.25200.25200.24500.24506,3300
03/12/250.27100.27500.24000.2460115,1010
03/11/250.32900.33800.32900.338030,5610
03/10/250.32600.32600.32600.32604,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19