0JCD07/18/2025
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
6,304
CHANGE(%):
2.15
PREV:
0.1860
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.18800.18800.18400.184023,7870
07/14/250.18900.18900.18600.18907,0650
07/11/250.18300.19000.18200.190020,6000
07/10/250.19400.19600.19300.193013,3270
07/09/250.19100.19300.18200.188031,7820
07/08/250.21400.21400.19000.19006,7000
07/07/250.21400.21400.21200.212017,8380
07/04/250.21100.21400.21100.212033,7610
07/03/250.20900.20900.20600.206012,0540
07/02/250.20400.20900.20400.209025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29