0JCD06/24/2025
LAST:

 0.2170		CHANGE:
 0.01		OPEN:
0.2170		HIGH:
0.2170		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
2.84		PREV:
0.2110		LOW:
0.2170		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.21600.21600.19300.199059,5040
06/27/250.22500.22500.20800.208010,6140
06/26/250.22500.22500.22000.22002,7070
06/25/250.21700.21700.21700.217000
06/24/250.21700.21700.21700.21704,0000
06/23/250.20800.20800.20700.20706,0070
06/20/250.21100.21100.21100.211000
06/19/250.20700.21100.20700.21108810
06/18/250.21700.21700.21700.21701000
06/17/250.23200.23200.23200.232000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87