0JCD07/04/2025
LAST:

 0.2120		CHANGE:
 0.01		OPEN:
0.2110		HIGH:
0.2140		ASK:
0.0000		VOLUME:
33,762
CHANGE(%):
2.91		PREV:
0.2060		LOW:
0.2110		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.21100.21400.21100.212033,7610
07/03/250.20900.20900.20600.206012,0540
07/02/250.20400.20900.20400.209025,5000
07/01/250.20200.20500.20000.20506,7180
06/30/250.21600.21600.19300.199059,5040
06/27/250.22500.22500.20800.208010,6140
06/26/250.22500.22500.22000.22002,7070
06/25/250.21700.21700.21700.217000
06/24/250.21700.21700.21700.21704,0000
06/23/250.20800.20800.20700.20706,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63