EODData

LSE, 0JCK: Interpublic Group of Cos.

24 Nov 2025
LAST:

25.77

CHANGE:
 0.52
OPEN:
25.84
HIGH:
25.84
ASK:
0.00
VOLUME:
100
CHG(%):
2.07
PREV:
25.25
LOW:
25.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2525.8425.8425.4625.77100
21 Nov 2525.2525.2525.2525.25100
20 Nov 2524.6624.7324.4724.57187
19 Nov 2525.1025.2024.7224.72218
18 Nov 2524.8625.0624.8525.06100
17 Nov 2525.0025.0024.8624.874.8K
14 Nov 2524.9224.9624.9224.96100
13 Nov 2525.2425.4925.2325.23220
12 Nov 2525.4425.4625.3425.38100
11 Nov 2525.3625.3724.8925.152.7K

PROFILE

Name:Interpublic Group of Cos.
About:The Interpublic Group of Companies, Inc. provides advertising and marketing services worldwide. It operates in three segments: Media, Data & Engagement Solutions, Integrated Advertising & Creativity Led Solutions, and Specialized Communications & Experiential Solutions. The Media, Data & Engagement Solutions segment provides media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience under the IPG Mediabrands, UM, Initiative, Kinesso, Acxiom, Huge, MRM, and R/GA brand names. The Integrated Advertising & Creativity Led Solutions segment offers advertising, corporate, and brand identity services; and strategic consulting under FCB, IPG Health, McCann Worldgroup, and MullenLowe Group brands. The Specialized Communications & Experiential Solutions segment provides public relations and other specialized communications services, live events, sports and entertainment marketing, and strategic consulting under IPG DXTRA Health, The Weber Shandwick Collective, Golin, Jack Morton, Momentum, and Octagon brand names. The company was formerly known as McCann-Erickson Incorporated and changed its name to The Interpublic Group of Companies, Inc. in January 1961. The Interpublic Group of Companies, Inc. was founded in 1902 and is headquartered in New York, New York.
Address:909 Third Avenue, New York, NY, United States, 10022
Website:https://www.interpublic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:1.09 
Price to Book:2.46 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:2.56 
DivYield:0.05 
Div/Share:1.32 
Revenue:8.847B 
EBITDA:1.72B 
Shares:384.35M 
Market Cap:9.905B 

TECHNICAL INDICATORS

MA5:25.072.8%
MA10:25.092.7%
MA20:25.291.9%
MA50:26.111.3%
MA100:25.940.6%
MA200:25.650.5%
STO9:94.48 
STO14:94.55 
RSI14:54.53
MTM14:0.63
ROC14:0.02 
ATR:0.43 
Week High:25.840.3%
Week Low:24.475.3%
Month High:27.677.4%
Month Low:24.410.5%
Year High:33.1528.6%
Year Low:22.5614.2%
Volatility:26.56 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.33
02 Jun 2025$0.33
30 May 2025$0.33
03 Mar 2025$0.33
02 Dec 2024$0.33
03 Sep 2024$0.33
04 Jun 2024$0.33
29 Feb 2024$0.33
30 Nov 2023$0.31
31 Aug 2023$0.31