EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb AG

09 Jan 2026
LAST:

42.90

CHANGE:
 0.30		OPEN:
42.70		HIGH:
43.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.70		PREV:
42.60		LOW:
42.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2642.7043.3042.7042.90100
08 Jan 2641.9043.4041.1042.60100
07 Jan 2641.9041.9041.2041.80111
06 Jan 2643.4043.4039.8040.901.6K
05 Jan 2643.4043.4041.6041.60100
02 Jan 2643.4043.4041.9041.90100
01 Jan 2641.5041.6040.7040.70128
31 Dec 2541.5041.6040.7040.70128
30 Dec 2541.5041.6040.7040.70126
29 Dec 2539.7040.7039.7039.70377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.89 
PEG Ratio:0.00 
Price to Sales:0.37 
Price to Book:1.84 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:3.01 
Revenue:503.72M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:213.73M 

TECHNICAL INDICATORS

MA5:41.962.2%
MA10:41.353.7%
MA20:40.914.9%
MA50:40.695.4%
MA100:42.491.0%
MA200:47.3610.4%
STO9:81.48 
STO14:86.49 
RSI14:67.74 
MTM14:2.70
ROC14:0.07 
ATR:1.54 
Week High:43.401.2%
Week Low:39.807.8%
Month High:44.804.4%
Month Low:39.5010.4%
Year High:64.4050.1%
Year Low:37.4014.7%
Volatility:25.86 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10
18 Mar 2016$1.00