EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb Ord Shs

10 Sep 2026
LAST:

67.80

CHANGE:
 0.40		OPEN:
67.80		HIGH:
67.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.59		PREV:
67.40		LOW:
67.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2667.8067.8067.8067.80100
09 Sep 2667.4067.4067.4067.400
08 Sep 2667.6067.6067.6067.60226
07 Sep 2667.4067.8067.4067.80100
04 Sep 2667.4067.4067.4067.4051
03 Sep 2667.4067.4067.4067.40100
02 Sep 2667.6067.6067.4067.40100
01 Sep 2668.0068.0067.4067.400
31 Aug 2668.0068.0067.4067.400
28 Aug 2668.0068.0067.8068.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:3.74 
Profit Margin:-0.02 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:3.01 
Revenue:502.97M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:337.78M 

TECHNICAL INDICATORS

MA5:67.600.3%
MA10:67.560.4%
MA20:67.820.0%
MA50:61.3610.5%
MA100:47.1543.8%
MA200:42.7058.8%
STO9:66.67
STO14:50.00
RSI14:41.67
WPR14:-50.00
MTM14:-0.40
ROC14:-0.01 
ATR:0.26 
Week High:67.800.0%
Week Low:67.400.6%
Month High:68.200.6%
Month Low:67.4058.8%
Year High:68.200.6%
Year Low:27.50146.5%
Volatility:0.39 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.20
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10