0JCOALL FOR ONE MIDMARKET AG NPV03/25/2025
LAST:

 57.80		CHANGE:
 0.80		OPEN:
57.80		HIGH:
57.80		ASK:
0.00		VOLUME:
2
CHANGE(%):
1.37		PREV:
58.60		LOW:
57.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2557.8057.8057.8057.8020
03/24/2558.8059.0058.0058.60910
03/21/2558.0058.0057.4057.4060
03/20/2556.4059.8056.4059.80260
03/19/2558.6059.4058.6059.4030
03/18/2557.6060.4057.6059.8020
03/17/2558.0058.6058.0058.6000
03/14/2557.6057.6056.6056.60380
03/13/2555.4057.8055.4057.20540
03/12/2556.0056.2055.8056.00160
FUNDAMENTALS
Sector:
Industry:
52wk range:54.20 - 74.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35