EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb Ord Shs

09 Oct 2026
LAST:

72.00

CHANGE:
 1.00		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
71.00		LOW:
71.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2672.0072.0071.2072.000
08 Oct 2670.0071.8070.0071.00100
07 Oct 2669.4069.4069.4069.400
06 Oct 2669.4069.4069.4069.400
05 Oct 2667.2069.0067.2069.00100
02 Oct 2668.2068.2068.2068.200
01 Oct 2667.4068.8067.2068.800
30 Sep 2667.4068.8067.2068.80226
29 Sep 2667.8068.8067.8068.80601
28 Sep 2667.6069.0067.6068.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:3.75 
Profit Margin:-0.02 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:3.01 
Revenue:502.97M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:358.7M 

TECHNICAL INDICATORS

MA5:70.162.6%
MA10:69.423.7%
MA20:68.844.6%
MA50:68.205.6%
MA100:54.4432.3%
MA200:45.6057.9%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:4.40
ROC14:0.07 
ATR:1.40 
Week High:72.000.0%
Week Low:67.207.1%
Month High:72.000.0%
Month Low:67.2057.9%
Year High:72.000.0%
Year Low:27.50161.8%

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.20
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10