0JCOALL FOR ONE MIDMARKET AG NPV07/01/2025
LAST:

 56.00		CHANGE:
 0.00		OPEN:
56.20		HIGH:
57.00		ASK:
0.00		VOLUME:
577
CHANGE(%):
0.00		PREV:
56.00		LOW:
56.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2556.2057.0056.0056.005770
06/30/2555.6056.0054.8056.003900
06/27/2554.2055.0054.2054.802310
06/26/2554.2055.0054.2054.802310
06/25/2554.2055.0054.2054.802290
06/24/2555.6055.6054.0054.801,3230
06/23/2554.4056.4054.4056.401000
06/20/2553.2055.4053.2055.401000
06/19/2555.8055.8055.8055.8000
06/18/2555.8055.8055.8055.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.20 - 74.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87