EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb Ord Shs

13 Aug 2026
LAST:

68.00

CHANGE:
 0.40		OPEN:
67.60		HIGH:
68.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
67.60		LOW:
67.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2667.6068.0067.6068.000
12 Aug 2667.6067.6067.6067.60420
11 Aug 2667.6067.6067.6067.600
10 Aug 2667.6068.0067.6067.60100
07 Aug 2667.8067.8067.8067.80500
06 Aug 2667.6067.8067.6067.80100
05 Aug 2667.6067.6067.6067.60817
04 Aug 2667.8067.8067.6067.70100
03 Aug 2667.6067.8067.6067.600
31 Jul 2667.6067.8067.4067.555.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:1.56 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:3.01 
Revenue:496.53M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:338.78M 

TECHNICAL INDICATORS

MA5:67.720.4%
MA10:67.690.5%
MA20:67.630.5%
MA50:46.9544.8%
MA100:40.5867.6%
MA200:39.9270.4%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.40
ROC14:0.01 
ATR:0.24 
Week High:68.000.0%
Week Low:67.600.6%
Month High:68.000.0%
Month Low:34.2570.4%
Year High:68.000.0%
Year Low:27.50147.3%

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.20
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10