EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb AG

06 Nov 2025
LAST:

40.20

CHANGE:
 0.20		OPEN:
41.20		HIGH:
41.40		ASK:
0.00		VOLUME:
5.9K
CHG(%):
0.50		PREV:
40.40		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2541.2041.4040.0040.205.9K
05 Nov 2540.6040.6040.1040.402.3K
04 Nov 2540.5041.2040.3040.604.0K
03 Nov 2540.2041.0040.2040.751.7K
31 Oct 2540.9041.0040.5040.50540
30 Oct 2542.1042.1040.4040.40100
29 Oct 2542.7043.0041.6042.00111
28 Oct 2541.9041.9041.0041.00100
27 Oct 2542.0042.0041.3041.30100
24 Oct 2541.2042.0040.6042.00215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Sales:0.36 
Price to Book:1.83 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:3.01 
Revenue:512.94M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:200.28M 

TECHNICAL INDICATORS

MA5:40.490.7%
MA10:40.921.8%
MA20:41.834.0%
MA50:43.859.1%
MA100:46.5815.9%
MA200:51.3227.7%
RSI14:42.49
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.05 
ATR:1.12 
Week High:42.104.7%
Week Low:40.000.5%
Month High:45.3012.7%
Month Low:40.0027.7%
Year High:64.4060.2%
Year Low:40.000.5%
Volatility:15.34 

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10
18 Mar 2016$1.00