0JCOALL FOR ONE MIDMARKET AG NPV07/14/2025
LAST:

 51.60
CHANGE:
 2.20
OPEN:
49.90
HIGH:
52.20
ASK:
0.00
VOLUME:
635
CHANGE(%):
4.45
PREV:
49.40
LOW:
49.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2549.9052.2049.7051.606350
07/11/2548.0049.8048.0049.408510
07/10/2548.8048.8048.3048.305640
07/09/2549.1049.1047.7047.806580
07/08/2549.3049.3049.3049.301000
07/07/2548.2048.2047.6047.801000
07/04/2548.6048.6047.8048.002970
07/03/2550.8051.4047.4048.453550
07/02/2555.4055.4054.2055.001880
07/01/2556.2057.0056.0056.005730
FUNDAMENTALS
Sector:
Industry:
52wk range:54.20 - 74.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30