EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb Ord Shs

06 Nov 2026
LAST:

77.80

CHANGE:
 0.00		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
77.80		LOW:
77.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2681.0081.0077.8077.800
05 Nov 2677.8077.8077.8077.80100
04 Nov 2677.8077.8077.8077.800
03 Nov 2674.6077.0072.4077.00100
02 Nov 2679.0081.0078.2081.00100
30 Oct 2682.4082.4079.6082.40100
29 Oct 2681.6083.0080.8082.400
28 Oct 2681.6083.0080.8082.40100
27 Oct 2678.4080.0078.0079.80100
26 Oct 2673.2078.0073.2077.60232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
PEG Ratio:-0.24 
Price to Sales:0.09 
Price to Book:4.53 
Profit Margin:-0.02 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:3.01 
Revenue:502.97M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:387.6M 

TECHNICAL INDICATORS

MA5:78.280.6%
MA10:79.602.3%
MA20:77.041.0%
MA50:71.868.3%
MA100:63.3622.8%
MA200:49.0858.5%
STO9:13.33 
STO14:36.59
RSI14:64.20 
WPR14:-60.53
MTM14:2.60
ROC14:0.03 
ATR:2.63 
Week High:82.405.9%
Week Low:72.407.5%
Month High:83.006.7%
Month Low:69.4058.5%
Year High:83.006.7%
Year Low:27.50182.9%
Volatility:12.72 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.20
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10