EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb Ord Shs

14 May 2026
LAST:

33.50

CHANGE:
 0.60		OPEN:
33.40		HIGH:
34.30		ASK:
0.00		VOLUME:
100
CHG(%):
1.82		PREV:
32.90		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2633.4034.3033.4033.50100
13 May 2634.0034.0032.9032.90100
12 May 2631.0034.8031.0034.80538
11 May 2630.0032.0029.7032.00725
08 May 2630.0030.0027.5029.80538
07 May 2637.0037.0036.3036.30100
06 May 2637.0037.0036.2036.90100
05 May 2637.0037.0035.1036.30341
04 May 2635.1036.1035.1035.50427
01 May 2635.1036.1035.1035.50427

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.86 
PEG Ratio:0.00 
Price to Sales:0.37 
Price to Book:1.53 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:3.01 
Revenue:503.72M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:166.9M 

TECHNICAL INDICATORS

MA5:32.602.8%
MA10:34.352.5%
MA20:34.934.3%
MA50:34.733.7%
MA100:37.2511.2%
MA200:40.1519.9%
STO9:51.39
STO14:51.39
RSI14:44.91
WPR14:-47.89
MTM14:-1.65
ROC14:-0.05 
ATR:1.92 
Week High:37.0010.4%
Week Low:27.5021.8%
Month High:37.2511.2%
Month Low:27.5019.9%
Year High:58.7775.4%
Year Low:27.5021.8%
Volatility:13.28 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.20
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10