LSE, 0JCO End of Day and Historical Share Prices [ALL FOR ONE MIDMARKET AG NPV]

12 Sep 2025

LAST: 45.30	CHANGE: 0.10	OPEN: 45.30	HIGH: 45.30	ASK: 0.00	VOLUME: 100
LAST: 45.30	CHG(%): 0.22	PREV: 45.40	LOW: 45.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	45.30	45.30	45.30	45.30	100
11 Sep 25	45.00	46.30	45.00	45.40	100
10 Sep 25	46.10	46.10	45.70	45.80	333
09 Sep 25	46.00	46.00	45.50	45.50	100
08 Sep 25	46.20	46.20	44.90	44.90	255
05 Sep 25	45.80	45.80	44.00	45.20	141
04 Sep 25	45.30	45.30	45.30	45.30	0
03 Sep 25	45.60	45.60	45.50	45.60	455
02 Sep 25	46.20	46.20	45.80	45.80	0
01 Sep 25	45.20	46.20	45.20	45.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.30