EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb AG

15 Oct 2025
LAST:

43.90

CHANGE:
 0.50		OPEN:
43.50		HIGH:
43.90		ASK:
0.00		VOLUME:
205
CHG(%):
1.15		PREV:
43.40		LOW:
43.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2543.5043.9043.5043.90205
14 Oct 2543.3043.4043.3043.40220
13 Oct 2542.5043.4042.5043.10100
10 Oct 2544.6044.6042.6042.80172
09 Oct 2544.4044.4044.4044.400
08 Oct 2545.2045.2044.4544.45100
07 Oct 2545.3045.3044.5045.20100
06 Oct 2544.0044.9044.0044.90100
03 Oct 2546.0046.0044.5044.90100
02 Oct 2545.0046.0045.0045.70166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
EPS Ratio:3.01 
Price to Book:2.00 
Shares:4.98M 
Market Cap:218.71M 

TECHNICAL INDICATORS

MA5:43.520.9%
MA10:44.280.9%
MA20:44.611.6%
MA50:45.453.5%
MA100:48.8711.3%
MA200:52.7120.1%
STO9:34.38
STO14:34.38
RSI14:43.42
WPR14:-64.52
MTM14:-0.30
ROC14:-0.01 
ATR:0.89 
Week High:45.203.0%
Week Low:42.503.3%
Month High:46.806.6%
Month Low:42.5020.1%
Year High:64.4046.7%
Year Low:42.503.3%
Volatility:12.33