EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb Ord Shs

16 Jul 2026
LAST:

67.60

CHANGE:
 33.10		OPEN:
67.60		HIGH:
67.60		ASK:
0.00		VOLUME:
413
CHG(%):
95.94		PREV:
34.50		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2667.6067.6067.0067.60413
15 Jul 2634.5034.5034.5034.50100
14 Jul 2635.5035.5034.3034.40198
13 Jul 2635.7035.7034.2534.25100
10 Jul 2633.4033.4032.8033.20100
09 Jul 2631.9031.9031.9031.900
08 Jul 2631.1031.2031.1031.20359
07 Jul 2630.6030.6030.6030.600
06 Jul 2631.2031.2030.8030.807
03 Jul 2631.2031.2030.8030.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:1.56 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:3.01 
Revenue:496.53M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:336.78M 

TECHNICAL INDICATORS

MA5:40.7965.7%
MA10:35.9388.2%
MA20:33.71100.5%
MA50:32.99104.9%
MA100:34.0798.4%
MA200:37.3381.1%
STO9:100.00 
STO14:100.00 
RSI14:95.26 
MTM14:36.80
ROC14:1.19 
ATR:3.14 
Week High:67.600.0%
Week Low:31.90111.9%
Month High:67.600.0%
Month Low:29.6081.1%
Year High:67.600.0%
Year Low:27.50145.8%
Volatility:16.27 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.20
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10