EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JCO: All For One Steeb Ord Shs

26 Aug 2026
LAST:

67.80

CHANGE:
 0.40		OPEN:
67.80		HIGH:
67.80		ASK:
0.00		VOLUME:
450
CHG(%):
0.59		PREV:
68.20		LOW:
67.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2667.8067.8067.8067.80450
25 Aug 2668.2068.2068.0068.200
24 Aug 2668.0068.2068.0068.20597
21 Aug 2668.0068.2068.0068.20370
20 Aug 2668.0068.0068.0068.000
19 Aug 2668.0068.0068.0068.00100
18 Aug 2668.0068.2068.0068.20333
17 Aug 2668.2068.2067.8068.20684
14 Aug 2667.6068.2067.6068.101.2K
13 Aug 2667.6068.0067.6068.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
PEG Ratio:0.00 
Price to Sales:0.07 
Price to Book:3.74 
Profit Margin:-0.02 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:3.01 
Revenue:502.97M 
EBITDA:4.896B 
Shares:4.98M 
Market Cap:337.78M 

TECHNICAL INDICATORS

MA5:68.080.4%
MA10:68.090.4%
MA20:67.870.1%
MA50:53.4326.9%
MA100:43.6355.4%
MA200:41.1764.7%
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.23 
Week High:68.200.6%
Week Low:67.800.0%
Month High:68.200.6%
Month Low:67.4064.7%
Year High:68.200.6%
Year Low:27.50146.5%
Volatility:240.81 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.20
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10