LSE, 0JCX End of Day and Historical Share Prices [Malmbergs Elektriska AB (Publ)]

10 Nov 2025

LAST: 46.50	CHANGE: 0.00	OPEN: 46.50	HIGH: 46.50	ASK: 0.00	VOLUME: 151
LAST: 46.50	CHG(%): 0.00	PREV: 46.50	LOW: 46.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	46.50	46.50	46.50	46.50	151
07 Nov 25	46.50	46.50	46.50	46.50	151
06 Nov 25	46.50	46.50	46.50	46.50	151
05 Nov 25	46.50	46.50	46.50	46.50	151
04 Nov 25	46.50	46.50	46.50	46.50	151
03 Nov 25	46.50	46.50	46.50	46.50	151
31 Oct 25	46.50	46.50	46.50	46.50	151
30 Oct 25	46.50	46.50	46.50	46.50	151
29 Oct 25	46.50	46.50	46.50	46.50	151
28 Oct 25	46.50	46.50	46.50	46.50	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.50