LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals Ord Shs]

21 Aug 2026

LAST: 59.82	CHANGE: 0.86	OPEN: 59.98	HIGH: 60.81	ASK: 0.00	VOLUME: 578
LAST: 59.82	CHG(%): 1.45	PREV: 58.96	LOW: 59.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	59.98	60.81	59.05	59.82	578
20 Aug 26	59.80	61.49	58.87	58.96	544
19 Aug 26	59.60	61.09	59.60	60.45	1.1K
18 Aug 26	58.05	60.09	58.00	59.10	1.4K
17 Aug 26	55.51	58.33	55.51	58.16	1.3K
14 Aug 26	57.20	57.20	55.12	56.97	1.7K
13 Aug 26	56.31	57.04	55.62	55.62	500
12 Aug 26	55.40	56.96	55.01	56.72	901
11 Aug 26	57.50	57.50	55.90	55.99	480
10 Aug 26	57.06	57.64	56.10	57.24	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.82