LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals Ord Shs]

06 Mar 2026

LAST: 73.81	CHANGE: 1.92	OPEN: 75.16	HIGH: 75.16	ASK: 0.00	VOLUME: 207
LAST: 73.81	CHG(%): 2.54	PREV: 75.73	LOW: 73.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	75.16	75.16	73.81	73.81	207
05 Mar 26	79.45	79.45	74.87	75.73	423
04 Mar 26	78.94	79.95	78.16	78.34	4.4K
03 Mar 26	80.43	82.54	78.82	79.94	153
02 Mar 26	82.03	82.26	81.60	81.94	500
27 Feb 26	80.58	81.87	80.58	81.11	100
26 Feb 26	82.00	82.00	79.01	80.66	847
25 Feb 26	85.00	86.08	79.50	80.90	881
24 Feb 26	83.80	85.02	83.80	85.02	242
23 Feb 26	82.73	84.63	82.71	84.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.81