LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals Ord Shs]

02 Oct 2026

LAST: 43.31	CHANGE: 1.11	OPEN: 44.99	HIGH: 44.99	ASK: 0.00	VOLUME: 373
LAST: 43.31	CHG(%): 2.50	PREV: 44.42	LOW: 43.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	44.99	44.99	43.31	43.31	373
01 Oct 26	45.09	45.81	44.35	44.42	361
30 Sep 26	47.00	47.25	45.26	45.58	988
29 Sep 26	45.52	46.32	45.15	45.70	725
28 Sep 26	44.98	46.53	43.86	46.46	2.3K
25 Sep 26	43.53	45.22	43.53	45.22	494
24 Sep 26	44.17	44.57	43.24	43.98	4.4K
23 Sep 26	48.30	48.49	43.01	44.49	12.3K
22 Sep 26	44.98	48.00	44.51	45.65	2.7K
21 Sep 26	44.46	45.45	44.44	45.08	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.31