LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals Ord Shs]

14 May 2026

LAST: 75.39	CHANGE: 1.66	OPEN: 79.00	HIGH: 79.47	ASK: 0.00	VOLUME: 952
LAST: 75.39	CHG(%): 2.15	PREV: 77.05	LOW: 75.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	79.00	79.47	75.00	75.39	952
13 May 26	75.48	77.05	74.83	77.05	108
12 May 26	76.76	76.88	75.38	76.51	100
11 May 26	76.50	76.81	75.80	75.91	131
08 May 26	77.75	77.75	75.77	76.40	59
07 May 26	76.02	77.93	75.17	75.18	194
06 May 26	75.64	77.15	75.55	75.85	100
05 May 26	75.98	76.43	75.18	75.18	100
04 May 26	74.00	75.66	73.10	75.60	104
01 May 26	74.00	75.66	73.10	75.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.39