LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals, Inc.]

20 Mar 2026

LAST: 71.34	CHANGE: 0.25	OPEN: 71.87	HIGH: 73.50	ASK: 0.00	VOLUME: 76
LAST: 71.34	CHG(%): 0.35	PREV: 71.09	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	71.87	73.50	70.00	71.34	76
19 Mar 26	72.00	72.36	70.71	71.09	24
18 Mar 26	72.30	72.30	71.50	71.73	84
17 Mar 26	73.90	73.90	71.82	72.59	100
16 Mar 26	71.85	72.67	71.15	72.35	100
13 Mar 26	72.05	74.19	70.53	71.29	411
12 Mar 26	73.48	75.46	72.11	73.82	100
11 Mar 26	75.15	75.50	75.15	75.15	1
10 Mar 26	75.62	76.52	74.70	76.52	203
09 Mar 26	74.04	75.10	73.02	74.43	443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.34