LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals Ord Shs]

06 Nov 2026

LAST: 39.69	CHANGE: 1.22	OPEN: 38.25	HIGH: 39.94	ASK: 0.00	VOLUME: 199
LAST: 39.69	CHG(%): 3.17	PREV: 38.47	LOW: 38.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	38.25	39.94	38.25	39.69	199
05 Nov 26	40.88	40.88	38.41	38.47	276
04 Nov 26	41.25	42.06	39.49	40.02	984
03 Nov 26	41.01	41.94	40.50	40.76	219
02 Nov 26	44.33	45.45	41.94	42.00	100
30 Oct 26	43.37	44.88	43.37	43.45	254
29 Oct 26	45.23	46.30	44.16	44.45	2.0K
28 Oct 26	45.00	45.00	43.16	43.81	146
27 Oct 26	42.85	44.00	42.85	43.68	205
26 Oct 26	43.00	43.74	42.87	42.87	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.69