LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals Ord Shs]

25 Feb 2026

LAST: 80.90	CHANGE: 4.12	OPEN: 85.00	HIGH: 86.08	ASK: 0.00	VOLUME: 881
LAST: 80.90	CHG(%): 4.85	PREV: 85.02	LOW: 79.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	85.00	86.08	79.50	80.90	881
24 Feb 26	83.80	85.02	83.80	85.02	242
23 Feb 26	82.73	84.63	82.71	84.50	100
20 Feb 26	82.72	82.72	82.07	82.07	100
19 Feb 26	81.89	82.88	80.52	82.63	113
18 Feb 26	80.60	82.75	80.60	82.29	112
17 Feb 26	82.57	82.57	80.25	81.27	100
16 Feb 26	81.54	81.54	81.40	81.40	3
13 Feb 26	80.01	82.19	80.01	81.93	275
12 Feb 26	84.51	84.97	81.32	82.43	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.90