LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals Ord Shs]

13 Nov 2026

LAST: 28.60	CHANGE: 1.00	OPEN: 27.58	HIGH: 28.60	ASK: 0.00	VOLUME: 913
LAST: 28.60	CHG(%): 3.62	PREV: 27.60	LOW: 27.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	27.58	28.60	27.25	28.60	913
12 Nov 26	27.49	27.73	27.38	27.60	822
11 Nov 26	28.99	29.32	28.10	28.79	3.8K
10 Nov 26	31.51	31.98	28.08	28.86	8.5K
09 Nov 26	40.25	41.00	27.85	29.85	111.8K
06 Nov 26	38.25	39.94	38.25	39.69	199
05 Nov 26	40.88	40.88	38.41	38.47	276
04 Nov 26	41.25	42.06	39.49	40.02	984
03 Nov 26	41.01	41.94	40.50	40.76	219
02 Nov 26	44.33	45.45	41.94	42.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.60