0JDI06/25/2025
LAST:

 39.66
CHANGE:
 2.66
OPEN:
39.00
HIGH:
39.74
ASK:
0.00
VOLUME:
133
CHANGE(%):
7.19
PREV:
37.00
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2539.9539.9539.6939.691000
06/27/2539.5139.9539.5139.841000
06/26/2540.5840.5839.6540.091000
06/25/2539.6739.7439.0039.661000
06/24/2537.8739.5037.8739.506310
06/23/2537.5537.5537.4237.551000
06/20/2537.2937.4836.5537.001090
06/19/2537.0537.0537.0537.0500
06/18/2536.4937.4736.1937.051000
06/17/2535.3135.8035.3135.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87