LSE, 0JDI End of Day and Historical Share Prices [Ionis Pharmaceuticals INC]

18 Feb 2026

LAST: 82.29	CHANGE: 1.02	OPEN: 80.60	HIGH: 82.75	ASK: 0.00	VOLUME: 118
LAST: 82.29	CHG(%): 1.26	PREV: 81.27	LOW: 80.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	80.60	82.75	80.60	82.29	118
17 Feb 26	82.57	82.57	80.25	81.27	100
16 Feb 26	81.54	81.54	81.40	81.40	3
13 Feb 26	80.01	82.19	80.01	81.93	275
12 Feb 26	84.51	84.97	81.32	82.43	3.4K
11 Feb 26	85.00	85.00	82.03	83.29	294
10 Feb 26	86.03	86.03	83.52	83.89	413
09 Feb 26	86.50	86.50	84.92	85.02	109
06 Feb 26	85.00	86.14	84.80	86.00	100
05 Feb 26	82.75	86.72	82.75	85.01	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.29