EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings Ord Shs

31 Mar 2026
LAST:

169.9

CHANGE:
 3.24		OPEN:
165.1		HIGH:
171.0		ASK:
0.0		VOLUME:
382
CHG(%):
1.94		PREV:
166.6		LOW:
165.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26165.1171.0165.1169.9382
30 Mar 26168.3168.3160.8166.6100
27 Mar 26171.2171.2164.2164.2100
26 Mar 26167.1170.1167.1169.5428
25 Mar 26167.3171.4163.8167.0100
24 Mar 26165.4168.9164.0168.7100
23 Mar 26171.4172.8167.0168.0137
20 Mar 26166.5167.5165.8166.5100
19 Mar 26165.4170.5162.9165.1100
18 Mar 26164.9175.0164.7168.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.26 
Price to Sales:2.84 
Price to Book:6.78 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:34.368B 

TECHNICAL INDICATORS

MA5:167.431.5%
MA10:167.371.5%
MA20:169.760.1%
MA50:184.368.5%
MA100:206.2421.4%
MA200:197.7516.4%
STO9:66.12
STO14:52.59
RSI14:48.52
MTM14:5.18
ROC14:0.03 
ATR:6.25 
Week High:171.380.9%
Week Low:160.835.6%
Month High:182.647.5%
Month Low:160.8316.4%
Year High:246.8145.3%
Year Low:134.8326.0%
Volatility:30.94