EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings INC

07 Nov 2025
LAST:

208.6

CHANGE:
 2.50		OPEN:
209.8		HIGH:
210.3		ASK:
0.0		VOLUME:
276
CHG(%):
1.18		PREV:
211.1		LOW:
207.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25209.8210.3207.9208.6276
06 Nov 25208.6211.1208.6211.1100
05 Nov 25207.7211.1207.7210.4100
04 Nov 25213.9215.2209.1213.916.4K
03 Nov 25210.9214.2208.1209.0203
31 Oct 25217.1218.2215.0216.4984
30 Oct 25215.7220.1215.7218.4100
29 Oct 25216.6222.2215.4219.8100
28 Oct 25208.5219.7208.5216.05.5K
27 Oct 25218.7222.1217.5217.7251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Price to Sales:2.61 
Price to Book:5.76 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:42.195B 

TECHNICAL INDICATORS

MA5:210.591.0%
MA10:214.132.7%
MA20:212.732.0%
MA50:199.404.6%
MA100:188.0510.9%
MA200:178.0017.2%
RSI14:45.70
WPR14:-100.00 
MTM14:-9.74
ROC14:-0.04 
ATR:5.59 
Week High:218.164.6%
Week Low:207.710.4%
Month High:224.507.6%
Month Low:197.9617.2%
Year High:224.507.6%
Year Low:134.8354.7%