EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDM: Iqvia Holdings INC

26 Dec 2025
LAST:

226.3

CHANGE:
 0.00		OPEN:
226.2		HIGH:
226.3		ASK:
0.0		VOLUME:
22
CHG(%):
0.00		PREV:
226.3		LOW:
221.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25226.2226.3221.8226.322
25 Dec 25226.2226.3221.8226.322
24 Dec 25226.2226.3221.8226.3100
23 Dec 25223.8224.4221.2223.55
22 Dec 25220.9223.4219.6221.8100
19 Dec 25223.4223.4221.7222.1100
18 Dec 25224.2224.2221.9221.9160
17 Dec 25220.0224.8220.0222.9100
16 Dec 25224.6224.6220.9220.9100
15 Dec 25222.1224.2222.1222.4351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Price to Sales:2.61 
Price to Book:5.76 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:5.54 
Revenue:15.904B 
EBITDA:28.97M 
Shares:202.31M 
Market Cap:45.785B 

TECHNICAL INDICATORS

MA5:224.840.7%
MA10:223.431.3%
MA20:224.250.9%
MA50:221.122.3%
MA100:206.269.7%
MA200:183.2423.5%
STO9:100.00 
STO14:100.00 
RSI14:54.32
MTM14:5.75
ROC14:0.03 
ATR:3.61 
Week High:226.310.0%
Week Low:219.643.0%
Month High:234.423.6%
Month Low:214.7623.5%
Year High:234.423.6%
Year Low:134.8367.8%
Volatility:23.82