0JDPBABCOCK BORSIG AG(NEW) NPV06/30/2025
LAST:

 101.7
CHANGE:
 0.29
OPEN:
102.3
HIGH:
102.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.29
PREV:
101.4
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25102.3102.4101.3101.71000
06/27/25102.0103.1100.9101.46500
06/26/25100.7102.696.7100.27100
06/25/25104.0105.3103.9104.41460
06/24/25103.0105.1101.7104.54650
06/23/25101.1101.7100.7101.52630
06/20/25103.0103.8101.0102.75400
06/19/25103.1103.1103.1103.100
06/18/25102.8103.3102.5103.12140
06/17/25102.1103.1101.5103.12280
FUNDAMENTALS
Sector:
Industry:
52wk range:72.32 - 130.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87