0JDPBABCOCK BORSIG AG(NEW) NPV11/21/2019
LAST:

 34.07
CHANGE:
 0.64
OPEN:
34.07
HIGH:
34.07
ASK:
0.00
VOLUME:
19
CHANGE(%):
1.92
PREV:
33.43
LOW:
34.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1934.0734.0734.0734.07190
11/20/1933.4333.4333.4333.4300
11/19/1933.4333.4333.4333.4300
11/18/1933.4333.4333.4333.43120
11/15/1933.0033.0033.0033.0000
11/14/1933.0033.0033.0033.006680
11/13/1932.8932.8932.8932.8900
11/12/1932.8932.8932.8932.891420
11/11/1932.6332.7532.5532.753220
11/08/1933.4933.4933.4933.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.89 - 37.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83