EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDT: Ishares Gold Trust

06 Jul 2026
LAST:

77.96

CHANGE:
 0.64		OPEN:
77.96		HIGH:
77.96		ASK:
0.00		VOLUME:
1
CHG(%):
0.83		PREV:
77.32		LOW:
77.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2677.9677.9677.9677.961
03 Jul 2677.3277.3277.3277.32606
02 Jul 2677.3277.3277.3277.32605
01 Jul 2676.0776.0776.0776.0742
30 Jun 2675.6675.6675.6675.66100
29 Jun 2676.1876.1876.1876.181.1K
26 Jun 2676.1876.1876.1876.18696
25 Jun 2674.9974.9974.9974.99254
24 Jun 2674.9974.9974.9974.99254
23 Jun 2678.7078.7078.7078.7016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.78 
Price to Book:2.49 
EPS Ratio:0.55 
Shares:897.25M 
Market Cap:69.95B 

TECHNICAL INDICATORS

MA5:76.871.4%
MA10:76.541.9%
MA20:79.161.5%
MA50:83.366.9%
MA100:87.6812.5%
MA200:84.388.2%
STO9:100.00 
STO14:44.86
RSI14:32.83 
WPR14:-55.14
MTM14:-3.65
ROC14:-0.04 
ATR:0.76 
Week High:77.960.0%
Week Low:75.663.0%
Month High:84.758.7%
Month Low:74.998.2%
Year High:103.5732.9%
Year Low:62.3325.1%
Volatility:14.98 

RECENT SPLITS

Date Ratio
24 May 20210.5-1