EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDT: Ishares Gold Trust

17 Nov 2025
LAST:

74.43

CHANGE:
 0.00		OPEN:
74.41		HIGH:
74.43		ASK:
0.00		VOLUME:
34
CHG(%):
0.00		PREV:
74.43		LOW:
74.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2574.4174.4374.4174.4334
14 Nov 2574.4174.4374.4174.4334
13 Nov 2574.4174.4374.4174.4334
12 Nov 2574.4174.4374.4174.4334
11 Nov 2574.4174.4374.4174.4334
10 Nov 2574.4174.4374.4174.4334
07 Nov 2574.4174.4374.4174.4334
06 Nov 2574.4174.4374.4174.4334
05 Nov 2574.4174.4374.4174.43729
04 Nov 2574.4374.4374.4174.43768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
Price to Book:2.44 
EPS Ratio:0.55 
Shares:897.25M 
Market Cap:66.782B 

TECHNICAL INDICATORS

MA5:74.430.0%
MA10:74.430.0%
MA20:75.611.6%
MA50:73.521.2%
MA100:68.328.9%
MA200:60.3523.3%
RSI14:38.69 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.01 
ATR:0.16 
Week High:74.430.0%
Week Low:74.410.0%
Month High:80.267.8%
Month Low:74.4123.3%
Year High:80.267.8%
Year Low:48.8452.4%
Volatility:13.44 

RECENT SPLITS

Date Ratio
24 May 20210.5-1