EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDT: Ishares Gold Trust

09 Oct 2026
LAST:

78.71

CHANGE:
 1.25		OPEN:
78.71		HIGH:
78.71		ASK:
0.00		VOLUME:
11
CHG(%):
1.61		PREV:
77.46		LOW:
78.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2678.7178.7178.7178.7111
08 Oct 2677.4677.4677.4677.46325
07 Oct 2676.8976.8976.8976.89243
06 Oct 2678.1978.1978.1978.19100
05 Oct 2678.0578.0578.0578.05100
02 Oct 2677.7377.7377.7377.73200
01 Oct 2678.3278.3278.3278.32137
30 Sep 2678.8178.8178.8178.81630
29 Sep 2680.3880.3880.3880.38138
28 Sep 2680.3880.3880.3880.38138

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.36 
Price to Book:2.48 
EPS Ratio:0.55 
Shares:897.25M 
Market Cap:70.623B 

TECHNICAL INDICATORS

MA5:77.861.1%
MA10:78.490.3%
MA20:79.841.4%
MA50:80.952.8%
MA100:80.031.7%
MA200:85.438.5%
STO9:52.15
STO14:40.18
RSI14:29.16 
WPR14:-59.82
MTM14:-2.71
ROC14:-0.03 
ATR:0.56 
Week High:78.710.0%
Week Low:76.892.4%
Month High:83.285.8%
Month Low:76.898.5%
Year High:103.5731.6%
Year Low:74.415.8%
Volatility:1.93 

RECENT SPLITS

Date Ratio
24 May 20210.5-1