EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JDT: Ishares Gold Trust

01 Apr 2026
LAST:

86.95

CHANGE:
 0.00		OPEN:
86.95		HIGH:
86.95		ASK:
0.00		VOLUME:
51
CHG(%):
0.00		PREV:
86.95		LOW:
86.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2686.9586.9586.9586.9551
31 Mar 2686.9586.9586.9586.95100
30 Mar 2684.6084.6084.6084.60170
27 Mar 2684.6084.6084.6084.60170
26 Mar 2683.8283.8283.8283.82100
25 Mar 2685.7386.1385.7385.733.4K
24 Mar 2683.0683.0683.0683.06100
23 Mar 2685.9385.9385.9385.93106
20 Mar 2685.9385.9385.9385.93104
19 Mar 2686.9086.9086.1486.90225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.28 
Price to Book:2.67 
EPS Ratio:0.55 
Shares:897.25M 
Market Cap:78.016B 

TECHNICAL INDICATORS

MA5:85.381.8%
MA10:85.451.8%
MA20:91.435.2%
MA50:93.807.9%
MA100:86.830.1%
MA200:77.4012.3%
STO9:100.00 
STO14:26.04
RSI14:25.61 
WPR14:-73.96
MTM14:-11.05
ROC14:-0.11 
ATR:1.70 
Week High:86.950.0%
Week Low:83.823.7%
Month High:100.4115.5%
Month Low:83.0612.3%
Year High:103.5719.1%
Year Low:58.3749.0%

RECENT SPLITS

Date Ratio
24 May 20210.5-1