0JDUPRECISE BIOMETRICS NPV07/01/2025
LAST:

 3.384		CHANGE:
 0.45		OPEN:
3.384		HIGH:
3.384		ASK:
0.000		VOLUME:
388
CHANGE(%):
11.83		PREV:
3.838		LOW:
3.384		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.3843.3843.3843.3843880
06/30/253.3843.3843.3843.3843880
06/27/253.3403.3403.3403.3401000
06/26/253.8383.8383.8383.8381980
06/25/253.8383.8383.8383.83800
06/24/253.8383.8383.8383.83800
06/23/253.8383.8383.8383.8381980
06/13/253.8383.8383.8383.8381980
06/12/253.8383.8383.8383.8381980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87