LSE, 0JDU End of Day and Historical Share Prices [Precise Biometrics AB]

06 Oct 2026

LAST: 0.5100	CHANGE: 0.00	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 270
LAST: 0.5100	CHG(%): 0.00	PREV: 0.5100	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.5100	0.5100	0.5100	0.5100	270
05 Oct 26	0.5100	0.5100	0.5100	0.5100	270
02 Oct 26	0.5100	0.5100	0.5100	0.5100	270
01 Oct 26	0.5200	0.5200	0.5100	0.5100	1.5K
30 Sep 26	0.5200	0.5200	0.5100	0.5100	1.5K
29 Sep 26	0.5270	0.5280	0.5270	0.5280	2.0K
28 Sep 26	0.5290	0.5290	0.5290	0.5290	57.4K
25 Sep 26	0.5310	0.5310	0.5310	0.5310	450
24 Sep 26	0.5250	0.5250	0.5250	0.5250	95.8K
23 Sep 26	0.5270	0.5270	0.5270	0.5270	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100