0JDUPRECISE BIOMETRICS NPV03/07/2025
LAST:

 3.180		CHANGE:
 0.41		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
6,800
CHANGE(%):
11.42		PREV:
3.590		LOW:
3.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/253.1803.1803.1803.1806,8000
02/28/253.5703.5903.5703.5901,0200
02/21/253.8303.8303.8303.8301,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19