EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JE1: Ishares Emerging Markets Dividend E

21 Aug 2026
LAST:

35.45

CHANGE:
 1.20		OPEN:
35.45		HIGH:
35.45		ASK:
0.00		VOLUME:
24
CHG(%):
3.49		PREV:
34.25		LOW:
35.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2635.4535.4535.4535.4524
20 Aug 2634.2534.2534.2534.250
19 Aug 2634.2534.2534.2534.250
18 Aug 2634.2534.2534.2534.250
17 Aug 2634.2534.2534.2534.250
14 Aug 2634.1534.1534.1534.1518
13 Aug 2634.1534.1534.1534.1518
12 Aug 2634.1534.1534.1534.15100
11 Aug 2634.3534.3534.3534.355
10 Aug 2634.3534.3534.3534.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,022.00 
Price to Book:5.25 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:196.31M 
EBITDA:223.11M 

TECHNICAL INDICATORS

MA5:34.492.8%
MA10:34.363.2%
MA20:34.113.9%
MA50:33.396.2%
MA100:33.994.3%
MA200:33.396.2%
STO9:100.00 
STO14:100.00 
RSI14:90.72 
MTM14:1.78
ROC14:0.05 
ATR:0.16 
Week High:35.450.0%
Week Low:34.153.8%
Month High:35.450.0%
Month Low:33.026.2%
Year High:35.801.0%
Year Low:29.0122.2%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.55
16 Jun 2025$0.68
18 Mar 2025$0.18
17 Dec 2024$1.42
25 Sep 2024$0.81
11 Jun 2024$0.71
21 Mar 2024$0.11
20 Dec 2023$0.75
07 Jun 2023$0.87
23 Mar 2023$0.09