EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JE1: Ishares Emerging Markets Dividend E

15 May 2026
LAST:

34.82

CHANGE:
 0.00		OPEN:
34.79		HIGH:
34.83		ASK:
0.00		VOLUME:
549
CHG(%):
0.00		PREV:
34.82		LOW:
34.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2634.7934.8334.7934.82549
14 May 2634.8434.8434.7934.82549
13 May 2635.1735.1734.8834.94590
12 May 2635.1735.1734.8834.94590
11 May 2635.3835.3835.3835.38100
08 May 2635.5635.5635.5635.5610
07 May 2635.4535.4535.4535.45450
06 May 2634.5734.5734.5734.57100
05 May 2634.5734.5734.5734.57100
04 May 2634.5734.5734.5734.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,022.00 
Price to Book:5.25 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:196.31M 
EBITDA:223.11M 

TECHNICAL INDICATORS

MA5:34.980.5%
MA10:34.960.4%
MA20:35.010.5%
MA50:34.540.8%
MA100:33.982.5%
MA200:32.118.4%
STO9:25.42
STO14:25.42
RSI14:47.18
WPR14:-74.58
MTM14:0.12
ROC14:0.00 
ATR:0.18 
Week High:35.562.1%
Week Low:34.790.1%
Month High:35.802.8%
Month Low:34.578.4%
Year High:35.802.8%
Year Low:27.7325.6%
Volatility:9.83 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.55
16 Jun 2025$0.68
18 Mar 2025$0.18
17 Dec 2024$1.42
25 Sep 2024$0.81
11 Jun 2024$0.71
21 Mar 2024$0.11
20 Dec 2023$0.75
07 Jun 2023$0.87
23 Mar 2023$0.09