EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JE1: Ishares Emerging Markets Dividend E

06 Jul 2026
LAST:

32.66

CHANGE:
 0.53		OPEN:
32.76		HIGH:
32.76		ASK:
0.00		VOLUME:
30
CHG(%):
1.65		PREV:
32.13		LOW:
32.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2632.7632.7632.6432.6630
03 Jul 2632.1632.1632.1332.1352
02 Jul 2632.1632.1632.1332.13100
01 Jul 2632.0832.1032.0832.1066
30 Jun 2632.3232.3232.3232.320
29 Jun 2632.3232.3232.3232.320
26 Jun 2632.0832.0832.0832.08400
25 Jun 2632.4432.4432.4432.44100
24 Jun 2632.3132.3132.2532.25803
23 Jun 2632.7532.8132.6932.772.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,022.00 
Price to Book:5.25 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:196.31M 
EBITDA:223.11M 

TECHNICAL INDICATORS

MA5:32.271.2%
MA10:32.321.1%
MA20:32.981.0%
MA50:33.863.7%
MA100:34.144.5%
MA200:32.790.4%
STO9:85.25 
STO14:39.92
RSI14:27.74 
WPR14:-60.08
MTM14:-0.87
ROC14:-0.03 
ATR:0.31 
Week High:32.760.3%
Week Low:32.081.8%
Month High:34.385.3%
Month Low:32.080.4%
Year High:35.809.6%
Year Low:28.5614.4%
Volatility:5.73 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.55
16 Jun 2025$0.68
18 Mar 2025$0.18
17 Dec 2024$1.42
25 Sep 2024$0.81
11 Jun 2024$0.71
21 Mar 2024$0.11
20 Dec 2023$0.75
07 Jun 2023$0.87
23 Mar 2023$0.09