EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JER: Ishares Msci Switzerland Etf

12 Nov 2025
LAST:

58.20

CHANGE:
 0.57		OPEN:
58.02		HIGH:
58.23		ASK:
0.00		VOLUME:
5.2K
CHG(%):
0.99		PREV:
57.63		LOW:
57.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2558.0258.2357.9558.205.2K
11 Nov 2557.4657.6357.3257.631.8K
10 Nov 2556.1356.1356.1356.13755
07 Nov 2555.1655.5355.1655.53100
06 Nov 2555.3355.3555.2455.312.4K
05 Nov 2554.7755.2054.7755.1765
04 Nov 2554.8055.2054.7755.17187
03 Nov 2555.0755.1255.0755.12100
31 Oct 2555.2555.2555.2355.23100
30 Oct 2555.4655.4655.4655.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:6.99 
Revenue:1,174.389B 
EBITDA:86.818B 
Shares:29.63M 
Market Cap:1.724B 

TECHNICAL INDICATORS

MA5:56.562.9%
MA10:55.894.1%
MA20:56.413.2%
MA50:56.013.9%
MA100:55.235.4%
MA200:53.788.2%
STO9:99.10 
STO14:99.10 
RSI14:61.89 
MTM14:1.19
ROC14:0.02 
ATR:0.43 
Week High:58.230.0%
Week Low:54.776.3%
Month High:58.230.0%
Month Low:54.778.2%
Year High:58.230.0%
Year Low:45.6827.4%
Volatility:5.76 

RECENT SPLITS

Date Ratio
28 Mar 20181-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.02
11 Jun 2024$1.02
07 Jun 2023$1.02
09 Jun 2022$0.86
10 Jun 2021$0.91
14 Dec 2020$0.02
15 Jun 2020$0.62
17 Jun 2019$0.75