EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JER: Ishares MSCI Switzerland ETF

10 Apr 2026
LAST:

61.08

CHANGE:
 0.98		OPEN:
61.08		HIGH:
61.08		ASK:
0.00		VOLUME:
100
CHG(%):
1.63		PREV:
60.10		LOW:
61.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2661.0861.0861.0861.08100
09 Apr 2660.1060.1060.1060.10170
08 Apr 2660.4260.6460.3560.35375
07 Apr 2658.3158.5158.0758.49286
06 Apr 2658.3959.2058.3959.12351
03 Apr 2658.3959.2058.3959.12351
02 Apr 2659.1259.2058.3959.12351
01 Apr 2659.3859.7359.1559.732.2K
31 Mar 2658.0758.0757.7357.73706
30 Mar 2657.4457.4457.4457.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.46 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:1.37 
Profit Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:6.99 
Revenue:1,174.389B 
EBITDA:86.818B 
Shares:29.63M 
Market Cap:1.809B 

TECHNICAL INDICATORS

MA5:59.832.1%
MA10:59.233.1%
MA20:58.604.2%
MA50:61.110.1%
MA100:60.371.2%
MA200:57.895.5%
STO9:100.00 
STO14:100.00 
RSI14:65.90 
MTM14:3.95
ROC14:0.07 
ATR:0.98 
Week High:61.080.0%
Week Low:58.075.2%
Month High:61.160.1%
Month Low:56.315.5%
Year High:65.497.2%
Year Low:48.7325.3%

RECENT SPLITS

Date Ratio
28 Mar 20181-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.02
11 Jun 2024$1.02
07 Jun 2023$1.02
09 Jun 2022$0.86
10 Jun 2021$0.91
14 Dec 2020$0.02
15 Jun 2020$0.62
17 Jun 2019$0.75