EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEV: Option

09 Jul 2026
LAST:

5.280

CHANGE:
 0.00		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.280		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.5605.5605.2805.2801
08 Jul 265.5605.5605.2805.2801
07 Jul 265.5405.5405.5405.5400
06 Jul 265.5405.5405.5405.5401
03 Jul 265.4005.4005.4005.4001
02 Jul 265.4005.4005.4005.400100
01 Jul 265.8205.8205.4205.4200
30 Jun 265.8205.8205.4205.4201
29 Jun 265.6405.6405.6005.600100
26 Jun 265.6805.6805.6805.6803

PROFILE

Name:Option
About:Crescent NV provides IoT integration services in Belgium. The company offers IoT engineering network services. It also produces and develops energy-efficient lighting technology. In addition, the company is involved in cloud and infrastructure services. Crescent NV was founded in 2018 and is based in Leuven, Belgium.
Address:Geldenaaksebaan 329, Leuven, Belgium, 3001
Website:https://www.crescent-ventures.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.412.4%
MA10:5.463.3%
MA20:5.667.2%
MA50:6.0013.7%
MA100:6.2217.7%
MA200:4.0929.0%
STO14:12.90 
RSI14:32.98 
WPR14:-83.33 
MTM14:0.02
ROC14:0.00 
ATR:0.20 
Week High:5.565.3%
Week Low:5.280.0%
Month High:6.7427.7%
Month Low:5.2029.0%
Year High:11.00108.3%
Year Low:0.00131,900.0%
Volatility:91.04 

RECENT SPLITS

Date Ratio
10 Dec 2009137-93