EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEV: Option International NV [D] Ord Shs

05 Oct 2026
LAST:

3.690

CHANGE:
 0.15		OPEN:
3.690		HIGH:
3.690		ASK:
0.000		VOLUME:
100
CHG(%):
3.91		PREV:
3.840		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.6903.6903.6303.690100
02 Oct 263.8403.8403.8403.8400
01 Oct 263.8403.8403.8403.8401
30 Sep 264.1604.1604.1604.1600
29 Sep 264.1604.1604.1604.1602
28 Sep 264.1804.1804.1804.1801
25 Sep 264.4704.4704.4004.4000
24 Sep 264.4704.4704.4004.4000
23 Sep 264.4704.4704.4004.4000
22 Sep 264.4704.4704.4004.4000

PROFILE

Name:Option International NV [D] Ord Shs
About:Crescent NV provides IoT integration services in Belgium. The company offers IoT engineering network services. It also produces and develops energy-efficient lighting technology. In addition, the company is involved in cloud and infrastructure services. Crescent NV was founded in 2018 and is based in Leuven, Belgium.
Address:Geldenaaksebaan 329, Leuven, Belgium, 3001
Website:https://www.crescent-ventures.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.946.7%
MA10:4.1512.4%
MA20:4.018.8%
MA50:4.008.3%
MA100:4.8732.0%
MA200:5.3946.1%
RSI14:47.79
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.16 
Week High:4.1813.3%
Week Low:3.631.7%
Month High:4.7027.4%
Month Low:3.6346.1%
Year High:11.00198.1%
Year Low:0.0161,400.0%
Volatility:5.70 

RECENT SPLITS

Date Ratio
10 Dec 2009137-93