EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEV: Option

21 May 2026
LAST:

5.680

CHANGE:
 0.00		OPEN:
5.680		HIGH:
5.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.680		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.6805.6805.6805.6800
20 May 265.6805.6805.6805.6800
19 May 265.6805.6805.6805.6800
18 May 266.0006.0006.0006.0003
15 May 266.0006.0006.0006.0003
14 May 266.0206.0206.0206.020100
13 May 265.9805.9805.9805.9801
12 May 265.9805.9805.9805.980100
11 May 265.9405.9405.9405.940100
08 May 266.1206.1806.0606.1801

PROFILE

Name:Option
About:Crescent NV provides IoT integration services in Belgium. The company offers IoT engineering network services. It also produces and develops energy-efficient lighting technology. In addition, the company is involved in cloud and infrastructure services. Crescent NV was founded in 2018 and is based in Leuven, Belgium.
Address:Geldenaaksebaan 329, Leuven, Belgium, 3001
Website:https://www.crescent-ventures.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.812.3%
MA10:5.914.1%
MA20:6.158.3%
MA50:6.178.7%
MA100:6.087.1%
MA200:3.0586.5%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.12 
ATR:0.09 
Week High:6.026.0%
Week Low:5.680.0%
Month High:7.0023.2%
Month Low:5.6886.5%
Year High:11.0093.7%
Year Low:0.00141,900.0%
Volatility:64.40 

RECENT SPLITS

Date Ratio
10 Dec 2009137-93