EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF4: Ishares Msci Mexico Etf

10 Apr 2026
LAST:

80.00

CHANGE:
 0.11		OPEN:
79.50		HIGH:
80.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.13		PREV:
80.11		LOW:
79.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2679.5080.0079.5080.00200
09 Apr 2679.6580.1579.3380.114.3K
08 Apr 2680.1280.7079.0079.515.0K
07 Apr 2676.4076.4075.8675.863.9K
06 Apr 2674.6976.3974.6976.392.5K
03 Apr 2674.6976.3974.6976.392.5K
02 Apr 2674.6976.3974.6976.392.5K
01 Apr 2676.1476.1475.8676.143.8K
31 Mar 2674.3475.0374.2675.035.6K
30 Mar 2672.7473.1472.5273.146.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Price to Book:1.49 
EPS Ratio:19.78 
Shares:23.2M 
Market Cap:1.856B 

TECHNICAL INDICATORS

MA5:78.372.1%
MA10:76.894.0%
MA20:74.797.0%
MA50:76.684.3%
MA100:73.898.3%
MA200:68.9216.1%
STO9:87.63 
STO14:91.89 
RSI14:80.08 
WPR14:-1.32 
MTM14:7.94
ROC14:0.11 
ATR:1.61 
Week High:80.700.9%
Week Low:74.697.1%
Month High:80.700.9%
Month Low:68.0016.1%
Year High:81.632.0%
Year Low:49.8760.4%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.08
17 Dec 2024$1.58
11 Jun 2024$0.48
20 Dec 2023$1.03
07 Jun 2023$0.46
13 Dec 2022$1.04
09 Jun 2022$0.75
13 Dec 2021$0.66
10 Jun 2021$0.39
30 Dec 2020$0.14