EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFF: Ishares Core S&P 500 ETF

02 Apr 2026
LAST:

656.6

CHANGE:
 2.53		OPEN:
650.0		HIGH:
659.0		ASK:
0.0		VOLUME:
229
CHG(%):
0.38		PREV:
659.1		LOW:
648.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26650.0659.0648.5656.6229
01 Apr 26656.8661.3656.0659.12.0K
31 Mar 26642.1651.1641.8650.51.3K
30 Mar 26642.7643.2635.9636.31.7K
27 Mar 26645.0645.2638.3638.71.1K
26 Mar 26655.0657.6648.9648.9282
25 Mar 26663.0663.6659.1660.8819
24 Mar 26654.4659.2653.0658.0392
23 Mar 26668.1668.1657.9661.81.3K
20 Mar 26659.5659.6652.3652.3644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Book:1.62 
EPS Ratio:139.34 
Shares:529.15M 
Market Cap:347.435B 

TECHNICAL INDICATORS

MA5:648.261.3%
MA10:652.290.7%
MA20:662.280.9%
MA50:679.553.5%
MA100:682.584.0%
MA200:667.981.7%
STO9:63.80
STO14:51.74
RSI14:45.15
WPR14:-45.59
MTM14:-16.99
ROC14:-0.03 
ATR:9.71 
Week High:661.280.7%
Week Low:635.893.3%
Month High:690.215.1%
Month Low:635.891.7%
Year High:700.806.7%
Year Low:484.6335.5%
Volatility:1.80 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.99
16 Jun 2025$1.87
18 Mar 2025$1.76
17 Dec 2024$2.13
25 Sep 2024$2.23
11 Jun 2024$1.61
21 Mar 2024$1.67
20 Dec 2023$1.93
07 Jun 2023$1.34
23 Mar 2023$1.65