EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFI: Ishares Iboxx $ Inv Grade Corporate Bond

07 Oct 2026
LAST:

102.1

CHANGE:
 0.00		OPEN:
101.4		HIGH:
102.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
102.1		LOW:
101.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26101.4102.1101.4102.1100
06 Oct 26102.3102.3102.0102.11.0K
05 Oct 26101.7101.8101.6101.7100
02 Oct 26102.3102.5102.3102.51.7K
01 Oct 26101.6101.9101.4101.51.9K
30 Sep 26102.5102.6102.1102.1812
29 Sep 26102.6102.6102.1102.1100
28 Sep 26102.6102.6102.2102.34.5K
25 Sep 26102.9102.9102.9102.9100
24 Sep 26103.9103.9103.5103.54.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Price to Book:0.76 
EPS Ratio:3.31 
Shares:290.2M 
Market Cap:29.642B 

TECHNICAL INDICATORS

MA5:102.000.1%
MA10:102.280.1%
MA20:103.451.3%
MA50:105.062.9%
MA100:106.664.4%
MA200:108.256.0%
STO9:44.11
STO14:17.14 
RSI14:28.43 
WPR14:-82.39 
MTM14:-2.46
ROC14:-0.02 
ATR:0.65 
Week High:102.590.4%
Week Low:101.360.8%
Month High:105.773.5%
Month Low:101.366.0%
Year High:112.9110.5%
Year Low:101.360.8%
Volatility:2.69 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.40
01 Oct 2025$0.41
02 Sep 2025$0.38
01 Aug 2025$0.44
01 Jul 2025$0.40
02 Jun 2025$0.40
01 May 2025$0.43
01 Apr 2025$0.42
03 Mar 2025$0.41
03 Feb 2025$0.39