EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFI: Ishares Iboxx $ Investment Grade CO

14 Nov 2025
LAST:

110.6

CHANGE:
 0.09		OPEN:
110.8		HIGH:
110.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.08		PREV:
110.7		LOW:
110.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25110.8110.8110.6110.60
13 Nov 25110.8110.8110.7110.7100
12 Nov 25111.1111.2111.0111.1600
11 Nov 25111.1111.1111.0111.0623
10 Nov 25110.8110.9110.8110.951
07 Nov 25110.7110.7110.6110.7182
06 Nov 25110.8110.8110.8110.81.2K
05 Nov 25110.6110.7110.4110.41.7K
04 Nov 25110.5111.0110.5110.91.02M
03 Nov 25110.6110.6110.5110.5407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:0.82 
EPS Ratio:3.31 
Shares:290.2M 
Market Cap:32.108B 

TECHNICAL INDICATORS

MA5:110.860.2%
MA10:110.760.1%
MA20:111.580.9%
MA50:111.620.9%
MA100:110.460.2%
MA200:109.071.4%
STO9:28.37
STO14:8.18 
RSI14:28.97 
WPR14:-91.82 
MTM14:-2.27
ROC14:-0.02 
ATR:0.39 
Week High:111.150.5%
Week Low:110.620.0%
Month High:112.912.0%
Month Low:110.411.4%
Year High:112.912.0%
Year Low:103.806.6%
Volatility:2.21 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.40
01 Oct 2025$0.41
02 Sep 2025$0.38
01 Aug 2025$0.44
01 Jul 2025$0.40
02 Jun 2025$0.40
01 May 2025$0.43
01 Apr 2025$0.42
03 Mar 2025$0.41
03 Feb 2025$0.39