EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFI: Ishares Iboxx $ Investment Grade CO

03 Apr 2026
LAST:

109.0

CHANGE:
 0.00		OPEN:
108.4		HIGH:
109.1		ASK:
0.0		VOLUME:
691
CHG(%):
0.00		PREV:
109.0		LOW:
108.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26108.4109.1108.4109.0691
02 Apr 26109.0109.1108.4109.0688
01 Apr 26108.6108.6108.5108.62.7K
31 Mar 26108.7108.7108.7108.7100
30 Mar 26108.5108.5108.4108.41.9K
27 Mar 26107.5107.7107.5107.7162
26 Mar 26108.2108.5108.2108.5100
25 Mar 26108.9109.1108.7108.71.5M
24 Mar 26108.1108.1107.9108.1176
23 Mar 26108.5108.8108.1108.64.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.46 
Price to Book:0.82 
EPS Ratio:3.31 
Shares:290.2M 
Market Cap:31.619B 

TECHNICAL INDICATORS

MA5:108.720.2%
MA10:108.530.4%
MA20:108.860.1%
MA50:110.121.1%
MA100:110.401.3%
MA200:110.431.4%
STO9:90.18 
STO14:83.83 
RSI14:51.66
WPR14:-15.90 
MTM14:-0.09
ROC14:0.00 
ATR:0.59 
Week High:109.100.1%
Week Low:107.461.4%
Month High:111.102.0%
Month Low:107.461.4%
Year High:112.913.6%
Year Low:103.805.0%
Volatility:0.93 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.40
01 Oct 2025$0.41
02 Sep 2025$0.38
01 Aug 2025$0.44
01 Jul 2025$0.40
02 Jun 2025$0.40
01 May 2025$0.43
01 Apr 2025$0.42
03 Mar 2025$0.41
03 Feb 2025$0.39