EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFM: Ishares Trust S & P Global *

10 Nov 2025
LAST:

92.16

CHANGE:
 0.65		OPEN:
92.15		HIGH:
92.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
91.51		LOW:
92.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2592.1592.1692.1592.160
07 Nov 2591.8091.9091.5191.51100
06 Nov 2591.6191.8291.6091.82100
05 Nov 2591.3991.7991.0791.781.3K
04 Nov 2590.5990.9890.5990.59297
03 Nov 2590.9891.1490.9891.12100
31 Oct 2590.7591.1190.5791.07140
30 Oct 2591.0491.4691.0191.46100
29 Oct 2591.9791.9791.7891.78100
28 Oct 2592.6392.6891.8891.88108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:0.02 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:15.35 
Revenue:3,513.357B 
EBITDA:530.569B 
Shares:28.2M 
Market Cap:2.599B 

TECHNICAL INDICATORS

MA5:91.570.6%
MA10:91.520.7%
MA20:91.710.5%
MA50:90.072.3%
MA100:87.984.8%
MA200:88.384.3%
STO9:100.00 
STO14:65.26
RSI14:45.88
WPR14:-32.19
MTM14:-0.74
ROC14:-0.01 
ATR:0.54 
Week High:92.160.0%
Week Low:90.591.7%
Month High:92.990.9%
Month Low:90.114.3%
Year High:94.442.5%
Year Low:80.8813.9%

RECENT SPLITS

Date Ratio
02 May 20182-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.76
17 Dec 2024$0.62
11 Jun 2024$0.67
20 Dec 2023$0.56
07 Jun 2023$0.64
13 Dec 2022$0.44
09 Jun 2022$0.55
13 Dec 2021$0.48
10 Jun 2021$0.53
14 Dec 2020$0.44