EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFT: Ishares S&P 500 Value Etf

03 Apr 2026
LAST:

211.2

CHANGE:
 0.00		OPEN:
210.2		HIGH:
211.2		ASK:
0.0		VOLUME:
127
CHG(%):
0.00		PREV:
211.2		LOW:
210.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26210.2211.2210.2211.2127
02 Apr 26211.2211.2210.2211.2125
01 Apr 26211.9211.9211.9211.9232
31 Mar 26209.7209.7209.7209.71.0K
30 Mar 26209.0209.0209.0209.043
27 Mar 26209.0209.0209.0209.0100
26 Mar 26210.5211.1210.5211.1100
25 Mar 26210.7210.7210.7210.7100
24 Mar 26209.9210.0209.9209.9100
23 Mar 26209.0209.0209.0209.039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.19 
Price to Book:1.45 
Return on Assets:-0.38 
Return on Equity:-0.41 
EPS Ratio:34.14 
Shares:133.9M 
Market Cap:28.284B 

TECHNICAL INDICATORS

MA5:210.590.3%
MA10:210.250.5%
MA20:211.480.1%
MA50:216.172.3%
MA100:214.271.4%
MA200:208.581.3%
STO9:77.79
STO14:54.31
RSI14:41.99
WPR14:-45.69
MTM14:-1.92
ROC14:-0.01 
ATR:1.03 
Week High:211.880.3%
Week Low:208.961.1%
Month High:217.623.0%
Month Low:208.951.3%
Year High:222.315.2%
Year Low:167.2726.3%

RECENT SPLITS

Date Ratio
04 Nov 20161-20
14 Oct 20131-30

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.87
16 Jun 2025$0.81
18 Mar 2025$0.75
17 Dec 2024$1.06
25 Sep 2024$1.14
11 Jun 2024$0.85
21 Mar 2024$0.84
20 Dec 2023$0.79
07 Jun 2023$0.55
23 Mar 2023$0.69