EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JG6: Ishares S&P Midcap 400 Index Fund

12 Nov 2025
LAST:

65.88

CHANGE:
 0.51		OPEN:
65.72		HIGH:
65.88		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.78		PREV:
65.37		LOW:
65.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2565.7265.8865.7265.885.5K
11 Nov 2565.3765.3765.3765.376.7K
10 Nov 2565.4365.4365.4365.431
07 Nov 2563.7964.0363.7963.966.6K
06 Nov 2564.3564.3564.3564.352.5K
05 Nov 2564.5264.1164.1164.116.2K
04 Nov 2564.1164.1164.1164.11615
03 Nov 2564.5264.5264.5264.5238
31 Oct 2564.4164.8964.4164.89359
30 Oct 2565.4565.9065.2665.76162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:22.92 
Price to Book:0.25 
Return on Assets:0.05 
Return on Equity:2.98 
EPS Ratio:119.48 
Revenue:7.048B 
EBITDA:8.939B 
Shares:238.2M 
Market Cap:15.693B 

TECHNICAL INDICATORS

MA5:65.001.4%
MA10:64.841.6%
MA20:65.131.2%
MA50:65.380.8%
MA100:64.282.5%
MA200:62.325.7%
STO9:100.00 
STO14:76.49
RSI14:56.02
WPR14:-23.51
MTM14:-0.37
ROC14:-0.01 
ATR:0.59 
Week High:65.880.0%
Week Low:63.793.3%
Month High:66.470.9%
Month Low:63.795.7%
Year High:68.053.3%
Year Low:50.5230.4%
Volatility:3.22 

RECENT SPLITS

Date Ratio
22 Feb 20245-1

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.21
16 Jun 2025$0.19
18 Mar 2025$0.16
17 Dec 2024$0.27
25 Sep 2024$0.24
11 Jun 2024$0.16
21 Mar 2024$0.16
20 Dec 2023$0.24
07 Jun 2023$0.15
23 Mar 2023$0.19