EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGB: Ishares Nasdaq Biotechnology ETF

15 May 2026
LAST:

168.0

CHANGE:
 4.25		OPEN:
169.0		HIGH:
169.0		ASK:
0.0		VOLUME:
601
CHG(%):
2.47		PREV:
172.3		LOW:
168.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26169.0169.0168.0168.0601
14 May 26173.6173.6172.2172.3181
13 May 26172.2172.2171.2171.2100
12 May 26170.2172.3170.0172.2241
11 May 26171.5172.7170.1170.5301
08 May 26168.6171.0168.6170.2206
07 May 26171.5173.5169.8169.8110
06 May 26171.3173.1171.3172.3100
05 May 26171.3172.0169.6169.6100
04 May 26168.0168.0167.1167.95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.22 
Price to Sales:101.47 
Price to Book:1.05 
Profit Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.30 
EPS Ratio:27.26 
Revenue:4.745B 
EBITDA:921.04M 
Shares:84.7M 
Market Cap:14.23B 

TECHNICAL INDICATORS

MA5:170.821.7%
MA10:170.391.4%
MA20:170.471.5%
MA50:169.220.7%
MA100:170.851.7%
MA200:162.493.4%
STO14:34.31
RSI14:45.51
WPR14:-59.17
MTM14:0.10
ROC14:0.00 
ATR:2.64 
Week High:173.633.4%
Week Low:168.000.0%
Month High:176.895.3%
Month Low:165.063.4%
Year High:178.246.1%
Year Low:116.5244.2%
Volatility:14.47 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.08
18 Mar 2025$0.12
17 Dec 2024$0.06
25 Sep 2024$0.20
21 Mar 2024$0.13
20 Dec 2023$0.12
07 Jun 2023$0.01
23 Mar 2023$0.06
13 Dec 2022$0.10
26 Sep 2022$0.16