EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGH: Ishares Russell 1000 Growth ETF

01 Apr 2026
LAST:

431.5

CHANGE:
 13.31		OPEN:
428.0		HIGH:
431.5		ASK:
0.0		VOLUME:
281
CHG(%):
3.18		PREV:
418.1		LOW:
428.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26428.0431.5428.0431.5281
31 Mar 26418.1418.1416.6418.1100
30 Mar 26415.4415.4413.4413.4109
27 Mar 26419.4419.4413.6413.9112
26 Mar 26427.8427.8423.9423.9100
25 Mar 26435.3435.6431.4431.4100
24 Mar 26429.9431.3429.5430.7100
23 Mar 26437.1437.1435.8437.1100
20 Mar 26431.0431.0428.1428.1140
19 Mar 26433.4433.4433.0433.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.73 
PEG Ratio:0.00 
Price to Sales:52.83 
Price to Book:1.96 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:100.69 
Revenue:11.928B 
EBITDA:3.633B 
Shares:293.9M 
Market Cap:126.805B 

TECHNICAL INDICATORS

MA5:420.162.7%
MA10:426.101.3%
MA20:436.321.1%
MA50:448.003.8%
MA100:460.256.7%
MA200:456.495.8%
STO9:76.30
STO14:51.83
RSI14:39.63 
WPR14:-44.51
MTM14:-14.51
ROC14:-0.03 
ATR:5.84 
Week High:435.621.0%
Week Low:413.374.4%
Month High:453.345.1%
Month Low:413.375.8%
Year High:493.0214.3%
Year Low:309.1539.6%
Volatility:0.96 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.43
16 Jun 2025$0.39
18 Mar 2025$0.40
17 Dec 2024$0.43
25 Sep 2024$0.56
11 Jun 2024$0.41
21 Mar 2024$0.44
20 Dec 2023$0.60
07 Jun 2023$0.39
23 Mar 2023$0.52