EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGK: Ishares Russell 2000 Growth Etf

14 Oct 2025
LAST:

326.0

CHANGE:
 0.00		OPEN:
323.7		HIGH:
326.0		ASK:
0.0		VOLUME:
34
CHG(%):
0.00		PREV:
326.0		LOW:
323.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25323.7326.0323.7326.034
13 Oct 25323.7326.0323.7326.0100
10 Oct 25321.6322.9321.6322.9100
09 Oct 25327.5327.5327.1327.3100
08 Oct 25325.2325.2325.2325.2100
07 Oct 25324.5328.3324.5328.3100
06 Oct 25328.1328.1328.1328.1100
03 Oct 25325.3327.7325.3327.7100
02 Oct 25321.3321.3321.3321.3100
01 Oct 25319.7319.7319.7319.7377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.21 
EPS Ratio:147.43 
Price to Book:1.08 
Shares:48.3M 
Market Cap:15.747B 

TECHNICAL INDICATORS

MA5:325.490.2%
MA10:325.260.2%
MA20:322.361.1%
MA50:310.465.0%
MA100:295.9810.2%
MA200:288.9412.8%
STO9:68.05
STO14:83.76 
RSI14:53.79
WPR14:-16.24 
MTM14:11.50
ROC14:0.04 
ATR:3.11 
Week High:328.260.7%
Week Low:321.631.4%
Month High:328.260.7%
Month Low:312.1312.8%
Volatility:2.59