EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGK: Ishares Russell 2000 Growth ETF

17 Jul 2026
LAST:

375.5

CHANGE:
 5.57		OPEN:
375.5		HIGH:
375.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.46		PREV:
381.1		LOW:
375.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26375.5375.5375.5375.5100
16 Jul 26381.1381.1381.1381.10
15 Jul 26381.1381.1381.1381.10
14 Jul 26381.1381.1381.1381.10
13 Jul 26381.1381.1381.1381.10
10 Jul 26386.1389.5386.1389.550
09 Jul 26389.5389.5386.1389.5100
08 Jul 26391.0391.0391.0391.00
07 Jul 26391.0391.0391.0391.00
06 Jul 26392.8394.9392.8394.932

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.68 
Price to Book:1.32 
EPS Ratio:147.43 
Shares:48.3M 
Market Cap:18.136B 

TECHNICAL INDICATORS

MA5:379.941.2%
MA10:385.562.7%
MA20:388.743.5%
MA50:381.271.5%
MA100:358.724.7%
MA200:345.078.8%
RSI14:27.51 
WPR14:-100.00 
MTM14:-12.02
ROC14:-0.03 
ATR:2.84 
Week High:389.543.7%
Week Low:375.480.0%
Month High:396.125.5%
Month Low:375.488.8%
Year High:396.125.5%
Year Low:290.7829.1%
Volatility:2.31 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.37
16 Jun 2025$0.32
18 Mar 2025$0.38
17 Dec 2024$1.05
25 Sep 2024$0.54
11 Jun 2024$0.37
21 Mar 2024$0.34
20 Dec 2023$0.58
07 Jun 2023$0.35
23 Mar 2023$0.46