0JGKLYXOR INTL ASSET MANAGEMENT MSCI US TECH MASTER UN07/01/2025
LAST:

 284.3		CHANGE:
 1.35		OPEN:
283.7		HIGH:
284.3		ASK:
0.0		VOLUME:
107
CHANGE(%):
0.48		PREV:
282.9		LOW:
283.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25283.7284.3283.7284.31070
06/30/25281.5282.9281.4282.91420
06/27/25281.5282.9281.4282.91420
06/26/25281.5282.9281.4282.91370
06/25/25282.9282.9281.4281.41020
06/24/25280.4280.4280.4280.41000
06/23/25280.5280.5280.5280.580
06/13/25280.5280.5280.5280.580
06/12/25280.5280.5280.5280.580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87