EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGK: Ishares Russell 2000 Growth Etf

05 Dec 2025
LAST:

332.8

CHANGE:
 0.76		OPEN:
332.8		HIGH:
332.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.23		PREV:
333.6		LOW:
332.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25332.8332.8332.8332.8100
04 Dec 25333.7333.7333.4333.6100
03 Dec 25317.0321.2317.0321.246
02 Dec 25317.0321.2317.0321.246
01 Dec 25317.0321.2317.0321.246
28 Nov 25317.0321.2317.0321.246
27 Nov 25317.0321.2317.0321.246
26 Nov 25317.0321.2317.0321.246
25 Nov 25321.2321.2317.0321.2100
24 Nov 25315.0315.0315.0315.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:1.08 
EPS Ratio:147.43 
Shares:48.3M 
Market Cap:16.076B 

TECHNICAL INDICATORS

MA5:326.012.1%
MA10:322.993.0%
MA20:317.744.7%
MA50:322.923.1%
MA100:313.116.3%
MA200:294.5513.0%
STO9:93.25 
STO14:97.09 
RSI14:75.51 
WPR14:-2.63 
MTM14:28.04
ROC14:0.09 
ATR:4.54 
Week High:333.670.3%
Week Low:317.015.0%
Month High:333.670.3%
Month Low:304.8013.0%
Year High:335.400.8%
Year Low:229.7044.9%
Volatility:18.62 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.37
16 Jun 2025$0.32
18 Mar 2025$0.38
17 Dec 2024$1.05
25 Sep 2024$0.54
11 Jun 2024$0.37
21 Mar 2024$0.34
20 Dec 2023$0.58
07 Jun 2023$0.35
23 Mar 2023$0.46