0JGKLYXOR INTL ASSET MANAGEMENT MSCI US TECH MASTER UN03/24/2025
LAST:

 270.2		CHANGE:
 4.55		OPEN:
270.2		HIGH:
270.2		ASK:
0.0		VOLUME:
18
CHANGE(%):
1.71		PREV:
265.7		LOW:
270.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/25270.2270.2270.2270.2180
03/20/25265.7265.7265.7265.700
03/17/25262.2262.5262.2262.540
03/14/25260.5260.5260.5260.550
03/12/25260.1260.1260.1260.100
03/10/25260.4260.4260.4260.48000
03/07/25264.0264.0257.8262.8550
03/05/25264.2264.2264.2264.2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91