0JGLPCI BIOTECH HOLDING ASA NOK311/15/2019
LAST:

 34.50		CHANGE:
 2.50		OPEN:
34.50		HIGH:
34.50		ASK:
0.00		VOLUME:
1,272
CHANGE(%):
7.81		PREV:
32.00		LOW:
34.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1934.5034.5034.5034.501,2720
11/14/1932.0132.0132.0032.001,4920
11/12/1930.0030.0030.0030.002420
11/11/1929.8529.8529.8529.856,5570
11/06/1928.6528.6528.6528.653150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83