LSE, 0JGL End of Day and Historical Share Prices [Pci Biotech Holding Asa]

14 Nov 2025

LAST: 0.2700	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 162
LAST: 0.2700	CHG(%): 1.50	PREV: 0.2660	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2700	0.2700	0.2700	0.2700	162
13 Nov 25	0.2660	0.2660	0.2660	0.2660	2.5K
12 Nov 25	0.2690	0.2690	0.2690	0.2690	15.9K
11 Nov 25	0.2800	0.2800	0.2800	0.2800	24.7K
10 Nov 25	0.2800	0.2800	0.2800	0.2800	10.8K
07 Nov 25	0.2840	0.2840	0.2840	0.2840	500
06 Nov 25	0.2800	0.2800	0.2800	0.2800	344
05 Nov 25	0.2810	0.2810	0.2810	0.2810	738
04 Nov 25	0.2810	0.2810	0.2810	0.2810	7.0K
03 Nov 25	0.2740	0.2740	0.2740	0.2740	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700