0JGLPci Biotech Holding Asa06/24/2025
LAST:

 1.775
CHANGE:
 0.10
OPEN:
1.680
HIGH:
1.775
ASK:
0.000
VOLUME:
911
CHANGE(%):
5.65
PREV:
1.680
LOW:
1.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.6651.6651.6651.6651000
06/27/251.6801.7751.6801.7759110
06/26/251.6801.7751.6801.7759110
06/25/251.7751.7751.7751.77500
06/24/251.6801.7751.6801.7759090
06/23/251.7501.8051.7501.8051,6510
06/13/251.5821.5821.5821.5821,6030
06/12/251.5821.5821.5821.5821,6030
06/11/251.5821.5821.5821.5821,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87