EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGO: Endur Asa

01 Jan 2026
LAST:

90.10

CHANGE:
 0.00		OPEN:
90.10		HIGH:
90.10		ASK:
0.00		VOLUME:
798
CHG(%):
0.00		PREV:
90.10		LOW:
90.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2690.1090.1090.1090.10798
31 Dec 2590.1090.1090.1090.10798
30 Dec 2590.1090.1090.1090.10798
29 Dec 2590.1090.1090.1090.10798
26 Dec 2588.1089.7088.1089.7014.2K
25 Dec 2588.1089.7088.1089.7014.2K
24 Dec 2588.1089.7088.1089.7014.2K
23 Dec 2588.1089.7088.1089.7014.2K
22 Dec 2586.8088.7086.7088.001.6K
19 Dec 2585.9085.9085.7085.702.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.020.1%
MA10:89.290.9%
MA20:86.683.9%
MA50:85.325.6%
MA100:86.324.4%
MA200:85.785.0%
STO9:100.00 
STO14:100.00 
RSI14:79.31 
MTM14:5.10
ROC14:0.06 
ATR:1.16 
Week High:90.100.0%
Week Low:88.102.3%
Month High:90.100.0%
Month Low:82.605.0%
Year High:95.105.5%
Year Low:63.9041.0%
Volatility:1.43 

RECENT SPLITS

Date Ratio
14 Oct 20221-20