EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGO: Endúr ASA

22 Apr 2026
LAST:

108.8

CHANGE:
 2.20		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
225
CHG(%):
2.06		PREV:
106.6		LOW:
108.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26109.0109.0108.8108.8225
21 Apr 26107.0108.4106.6106.62.5K
20 Apr 26108.6109.0107.6107.63.3K
17 Apr 26110.0110.8109.1109.25.1K
16 Apr 26109.2110.2108.6108.61.1K
15 Apr 26108.2110.4107.8110.03.8K
14 Apr 26108.4108.8108.4108.81.3K
13 Apr 26107.6108.3107.6107.81.4K
10 Apr 26108.4108.4106.8106.8661
09 Apr 26107.0108.2106.2107.4723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.160.6%
MA10:108.160.6%
MA20:105.912.7%
MA50:106.132.5%
MA100:98.4010.6%
MA200:92.6517.4%
STO9:52.38
STO14:74.36
RSI14:66.67 
WPR14:-17.14 
MTM14:5.20
ROC14:0.05 
ATR:1.69 
Week High:110.801.8%
Week Low:106.602.1%
Month High:110.801.8%
Month Low:100.0017.4%
Year High:111.002.0%
Year Low:77.3040.8%
Volatility:16.35 

RECENT SPLITS

Date Ratio
14 Oct 20221-20