EODData

LSE, 0JGO: Endur Ord Shs

12 May 2026
LAST:

118.8

CHANGE:
 0.20
OPEN:
118.6
HIGH:
121.0
ASK:
0.0
VOLUME:
4.2K
CHG(%):
0.17
PREV:
119.0
LOW:
118.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26118.6121.0118.6118.84.2K
11 May 26118.0119.0116.2119.010.1K
08 May 26119.8119.8117.8117.81.4K
07 May 26119.6120.4118.8118.810.0K
06 May 26118.8119.4118.0118.65.2K
05 May 26114.4117.8114.4117.8428
04 May 26113.0114.8113.0114.8572
01 May 26113.0114.8113.0114.8572
30 Apr 26113.0114.8113.0114.8571
29 Apr 26112.2112.6111.4112.021.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:118.600.2%
MA10:116.721.8%
MA20:112.705.4%
MA50:108.659.3%
MA100:102.5515.8%
MA200:94.3925.9%
STO9:64.52
STO14:83.58 
RSI14:83.78 
WPR14:-1.75 
MTM14:10.90
ROC14:0.10 
ATR:2.21 
Week High:121.001.9%
Week Low:114.403.8%
Month High:121.001.9%
Month Low:106.6025.9%
Year High:121.001.9%
Year Low:82.2044.5%
Volatility:0.92 

RECENT SPLITS

Date Ratio
14 Oct 20221-20