EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGO: Endur Ord Shs

07 Jul 2026
LAST:

117.0

CHANGE:
 1.80		OPEN:
117.3		HIGH:
117.3		ASK:
0.0		VOLUME:
454
CHG(%):
1.56		PREV:
115.2		LOW:
117.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26117.3117.3117.0117.0454
06 Jul 26116.2116.2115.2115.2100
03 Jul 26110.2110.4108.2108.2320
02 Jul 26110.2110.4108.2108.2320
01 Jul 26110.2110.4108.2108.2320
30 Jun 26110.2110.4108.2108.2320
29 Jun 26110.2110.4108.2108.2320
26 Jun 26110.2110.4108.2108.2320
25 Jun 26110.6110.9110.6110.941
24 Jun 26110.6110.9110.6110.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:111.365.1%
MA10:110.326.1%
MA20:112.214.3%
MA50:116.440.5%
MA100:111.534.9%
MA200:100.0017.0%
STO9:96.70 
STO14:96.70 
RSI14:58.62
MTM14:5.20
ROC14:0.05 
ATR:2.26 
Week High:117.300.3%
Week Low:108.208.1%
Month High:118.401.2%
Month Low:108.2017.0%
Year High:125.607.4%
Year Low:82.2042.3%

RECENT SPLITS

Date Ratio
14 Oct 20221-20