EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGO: Endur Ord Shs

06 Mar 2026
LAST:

107.2

CHANGE:
 2.80		OPEN:
108.2		HIGH:
109.0		ASK:
0.0		VOLUME:
4.1K
CHG(%):
2.55		PREV:
110.0		LOW:
105.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26108.2109.0105.9107.24.1K
05 Mar 26110.0110.0110.0110.01.7K
04 Mar 26106.6109.8105.6109.82.6K
03 Mar 26105.2106.6104.6105.825.5K
02 Mar 26108.6108.6108.6108.6373
27 Feb 26111.0111.0108.5108.5563
26 Feb 26108.4110.6108.4110.618.4K
25 Feb 26106.6107.6105.0107.027.6K
24 Feb 26106.0106.0106.0106.0284
23 Feb 26106.0106.6105.8106.41.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.281.0%
MA10:107.990.7%
MA20:105.861.3%
MA50:97.619.8%
MA100:91.3317.4%
MA200:90.0319.1%
STO9:26.92
STO14:57.78
RSI14:60.09 
WPR14:-39.53
MTM14:5.20
ROC14:0.05 
ATR:2.04 
Week High:111.003.5%
Week Low:104.602.5%
Month High:111.003.5%
Month Low:100.4019.1%
Year High:111.003.5%
Year Low:68.1057.4%
Volatility:1.53 

RECENT SPLITS

Date Ratio
14 Oct 20221-20