0JGO06/24/2025
LAST:

 88.80
CHANGE:
 2.10
OPEN:
88.60
HIGH:
88.80
ASK:
0.00
VOLUME:
241
CHANGE(%):
2.31
PREV:
90.90
LOW:
88.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2587.7087.7087.7087.701000
06/27/2587.3087.3087.3087.305,0620
06/26/2587.3087.3087.3087.305,0620
06/25/2588.8088.8088.8088.8000
06/24/2588.6088.8088.6088.802410
06/23/2587.5087.9087.5087.901000
06/20/2590.9090.9090.9090.9000
06/19/2590.9090.9090.9090.901000
06/18/2592.6092.6092.1092.105600
06/17/2590.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87