EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JGO: Endur Asa

16 Jan 2026
LAST:

89.80

CHANGE:
 2.30		OPEN:
89.80		HIGH:
89.80		ASK:
0.00		VOLUME:
214
CHG(%):
2.63		PREV:
87.50		LOW:
89.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2689.8089.8089.8089.80214
15 Jan 2687.2087.9087.2087.501.6K
14 Jan 2688.3088.3088.3088.3020.0K
13 Jan 2689.5089.5089.2089.5020.7K
12 Jan 2689.0089.0089.0089.00469
09 Jan 2689.9590.6089.9590.306.1K
08 Jan 2689.8589.8589.5589.55135
07 Jan 2688.7090.2588.7090.0017.4K
06 Jan 2687.7087.7087.7087.70100
05 Jan 2687.7587.7587.1087.75196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.821.1%
MA10:88.941.0%
MA20:89.290.6%
MA50:86.204.2%
MA100:86.184.2%
MA200:86.553.8%
STO9:74.19
STO14:74.19
RSI14:48.75
WPR14:-17.86 
MTM14:-0.30
ROC14:0.00 
ATR:0.96 
Week High:90.600.9%
Week Low:87.203.0%
Month High:90.600.9%
Month Low:82.603.8%
Year High:95.105.9%
Year Low:64.8038.6%
Volatility:2.58 

RECENT SPLITS

Date Ratio
14 Oct 20221-20