EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers AB Series B

18 Aug 2026
LAST:

158.8

CHANGE:
 1.30		OPEN:
158.2		HIGH:
158.8		ASK:
0.0		VOLUME:
130
CHG(%):
0.82		PREV:
158.1		LOW:
158.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26158.2158.8158.2158.8130
17 Aug 26159.8159.8159.4159.4185
14 Aug 26160.6160.6158.1158.1248
13 Aug 26159.2159.2159.2159.2100
12 Aug 26159.0159.6157.8157.8445
11 Aug 26157.8158.2156.6158.2217
10 Aug 26158.6158.6158.2158.2126
07 Aug 26159.6160.6159.6160.6263
06 Aug 26160.3160.3158.8159.6505
05 Aug 26160.8160.8159.6160.6132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Forward P/E:16.47 
PEG Ratio:0.01 
Price to Book:1.53 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:6.30 
Revenue:4.781B 
EBITDA:904.05M 

TECHNICAL INDICATORS

MA5:158.540.2%
MA10:159.210.3%
MA20:157.870.6%
MA50:151.944.5%
MA100:154.362.9%
MA200:166.815.0%
STO9:53.33
STO14:58.82
RSI14:51.05
WPR14:-37.50
MTM14:1.00
ROC14:0.01 
ATR:1.62 
Week High:160.601.1%
Week Low:156.601.4%
Month High:160.801.3%
Month Low:151.205.0%
Year High:207.0030.4%
Year Low:138.8014.4%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50