EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers B Ord Shs

09 Oct 2026
LAST:

138.8

CHANGE:
 2.60		OPEN:
140.2		HIGH:
140.2		ASK:
0.0		VOLUME:
153
CHG(%):
1.91		PREV:
136.2		LOW:
138.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26140.2140.2138.8138.8153
08 Oct 26133.6136.2133.6136.212.6K
07 Oct 26135.8136.0134.8134.8227
06 Oct 26135.2136.4135.2136.45.1K
05 Oct 26136.0136.0136.0136.02.0K
02 Oct 26136.6136.6136.2136.210.1K
01 Oct 26138.9139.0138.9139.010
30 Sep 26140.8140.8140.8140.820
29 Sep 26140.8140.8140.8140.8100
28 Sep 26142.2142.2142.2142.2518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
Forward P/E:15.13 
PEG Ratio:0.01 
Price to Book:1.47 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:6.30 
Revenue:4.894B 
EBITDA:904.05M 

TECHNICAL INDICATORS

MA5:136.441.7%
MA10:138.120.5%
MA20:142.943.0%
MA50:152.8110.1%
MA100:152.509.9%
MA200:158.6014.3%
STO9:66.67
STO14:28.78
RSI14:36.97 
WPR14:-68.99
MTM14:-7.90
ROC14:-0.05 
ATR:1.86 
Week High:140.201.0%
Week Low:133.603.9%
Month High:157.2013.3%
Month Low:133.6014.3%
Year High:207.0049.1%
Year Low:133.603.9%
Volatility:8.09 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50