EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers B Ord Shs

28 Aug 2026
LAST:

165.2

CHANGE:
 3.20		OPEN:
165.8		HIGH:
165.8		ASK:
0.0		VOLUME:
100
CHG(%):
1.98		PREV:
162.0		LOW:
165.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26165.8165.8165.2165.2100
27 Aug 26162.0162.0161.8162.0396
26 Aug 26162.0162.0161.8162.0396
25 Aug 26162.0162.0161.8162.0396
24 Aug 26161.0161.0160.3160.3100
21 Aug 26159.0159.0158.2158.2194
20 Aug 26158.4159.0158.2158.2194
19 Aug 26159.0159.4158.2159.4206
18 Aug 26158.2158.8158.2158.8130
17 Aug 26159.8159.8159.4159.4185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Forward P/E:17.71 
PEG Ratio:0.01 
Price to Book:1.72 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:6.30 
Revenue:4.894B 
EBITDA:904.05M 

TECHNICAL INDICATORS

MA5:162.301.8%
MA10:160.552.9%
MA20:159.893.3%
MA50:153.597.6%
MA100:154.267.1%
MA200:165.460.2%
STO9:92.11 
STO14:92.50 
RSI14:75.74 
MTM14:7.00
ROC14:0.04 
ATR:1.58 
Week High:165.800.4%
Week Low:158.204.4%
Month High:165.800.4%
Month Low:156.600.2%
Year High:207.0025.3%
Year Low:138.8019.0%
Volatility:15.33 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50