EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers AB (Publ)

17 Nov 2025
LAST:

191.8

CHANGE:
 2.60		OPEN:
191.4		HIGH:
191.8		ASK:
0.0		VOLUME:
340
CHG(%):
1.34		PREV:
194.4		LOW:
191.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25191.4191.8191.4191.8340
14 Nov 25194.4194.4194.0194.4219
13 Nov 25194.4194.4194.0194.4219
12 Nov 25194.4194.4194.0194.4219
11 Nov 25189.0191.4189.0191.4100
10 Nov 25194.4194.4194.4194.416
07 Nov 25194.4194.4194.4194.416
06 Nov 25194.4194.4194.4194.4100
05 Nov 25201.0200.5198.2198.8128
04 Nov 25200.5200.5198.2198.8370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Forward P/E:22.28 
PEG Ratio:0.01 
Price to Book:2.23 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:6.30 
Revenue:4.654B 
EBITDA:904.05M 

TECHNICAL INDICATORS

MA5:193.280.8%
MA10:194.721.5%
MA20:195.992.2%
MA50:191.730.0%
MA100:193.941.1%
MA200:182.575.1%
STO9:4.40 
STO14:4.17 
RSI14:29.90 
WPR14:-95.35 
MTM14:-7.40
ROC14:-0.04 
ATR:2.08 
Week High:194.401.4%
Week Low:189.001.5%
Month High:201.755.2%
Month Low:188.605.1%
Volatility:3.42 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50