EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers AB (Publ)

03 Apr 2026
LAST:

161.2

CHANGE:
 0.00		OPEN:
160.4		HIGH:
161.4		ASK:
0.0		VOLUME:
2.2K
CHG(%):
0.00		PREV:
161.2		LOW:
159.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26160.4161.4159.4161.22.2K
02 Apr 26160.4161.4159.4161.22.2K
01 Apr 26160.2161.3160.2161.0137
31 Mar 26155.6159.2155.6159.2432
30 Mar 26152.0154.6152.0154.6438
27 Mar 26154.0154.0154.0154.01.4K
26 Mar 26153.6156.4153.6156.47.2K
25 Mar 26151.2151.2151.2151.2768
24 Mar 26154.6154.6154.6154.651
23 Mar 26154.6154.6154.6154.651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
Forward P/E:20.69 
PEG Ratio:0.01 
Price to Book:2.07 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:6.30 
Revenue:4.654B 
EBITDA:904.05M 

TECHNICAL INDICATORS

MA5:159.441.1%
MA10:156.802.8%
MA20:157.712.2%
MA50:165.162.5%
MA100:177.9410.4%
MA200:185.9615.4%
STO9:98.04 
STO14:98.04 
RSI14:53.91
MTM14:3.60
ROC14:0.02 
ATR:2.26 
Week High:161.400.1%
Week Low:152.006.1%
Month High:164.201.9%
Month Low:151.2015.4%
Year High:207.0028.4%
Year Low:151.206.6%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50