EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers AB (Publ)

30 Jan 2026
LAST:

181.8

CHANGE:
 0.00		OPEN:
179.8		HIGH:
181.8		ASK:
0.0		VOLUME:
178
CHG(%):
0.00		PREV:
181.8		LOW:
179.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26179.8181.8179.8181.8178
29 Jan 26179.8181.8179.8181.8100
28 Jan 26186.7186.7186.7186.718
27 Jan 26186.7186.7186.7186.7100
26 Jan 26186.0186.4184.1186.4421
23 Jan 26188.2188.2187.6187.6100
22 Jan 26188.6189.8188.6189.2184
21 Jan 26183.3185.8183.3185.8100
20 Jan 26184.0184.7184.0184.794
19 Jan 26184.0184.7184.0184.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
Forward P/E:20.69 
PEG Ratio:0.01 
Price to Book:2.07 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:6.30 
Revenue:4.654B 
EBITDA:904.05M 

TECHNICAL INDICATORS

MA5:184.681.6%
MA10:185.542.1%
MA20:185.191.9%
MA50:190.364.7%
MA100:190.945.0%
MA200:191.965.6%
STO14:9.09 
RSI14:51.87
WPR14:-90.24 
MTM14:0.80
ROC14:0.00 
ATR:2.25 
Week High:188.203.5%
Week Low:179.801.1%
Month High:189.804.4%
Month Low:179.805.6%
Year High:207.0013.9%
Year Low:157.0015.8%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50