EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers B Ord Shs

04 Nov 2026
LAST:

140.6

CHANGE:
 3.40		OPEN:
141.4		HIGH:
141.6		ASK:
0.0		VOLUME:
100
CHG(%):
2.48		PREV:
137.2		LOW:
140.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26141.4141.6140.2140.6100
03 Nov 26134.0137.2128.2137.214.5K
02 Nov 26150.6150.6150.6150.6100
30 Oct 26149.8149.8149.8149.8100
29 Oct 26148.5148.5148.5148.52.2K
28 Oct 26148.5148.5148.5148.52.2K
27 Oct 26148.5148.5148.5148.52.2K
26 Oct 26148.5148.5148.5148.52.2K
23 Oct 26144.9145.7144.9145.4645
22 Oct 26140.6140.6140.6140.68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
Forward P/E:16.64 
PEG Ratio:0.58 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:6.30 
Revenue:4.894B 
EBITDA:904.05M 

TECHNICAL INDICATORS

MA5:145.343.4%
MA10:145.823.7%
MA20:141.720.8%
MA50:146.584.3%
MA100:149.786.5%
MA200:154.7010.0%
STO9:25.37
STO14:27.54
RSI14:55.12
WPR14:-72.46
MTM14:2.30
ROC14:0.02 
ATR:3.17 
Week High:150.607.1%
Week Low:128.209.7%
Month High:150.607.1%
Month Low:128.2010.0%
Year High:207.0047.2%
Year Low:128.209.7%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50