EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers B Ord Shs

17 Feb 2026
LAST:

162.4

CHANGE:
 0.50		OPEN:
161.2		HIGH:
162.4		ASK:
0.0		VOLUME:
384
CHG(%):
0.31		PREV:
162.9		LOW:
161.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26161.2162.4161.2162.4384
16 Feb 26163.3163.6162.9162.9370
13 Feb 26165.4165.4164.8164.8108
12 Feb 26170.0170.0170.0170.0100
11 Feb 26172.2172.2172.2172.2355
10 Feb 26174.8176.0174.8176.0112
09 Feb 26172.8172.8172.0172.0100
06 Feb 26170.4170.4170.4170.45.0K
05 Feb 26184.3184.3172.2172.21.2K
04 Feb 26175.8175.8175.8175.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
Forward P/E:20.69 
PEG Ratio:0.01 
Price to Book:2.07 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:6.30 
Revenue:4.654B 
EBITDA:904.05M 

TECHNICAL INDICATORS

MA5:166.462.5%
MA10:169.874.6%
MA20:177.369.2%
MA50:183.6413.1%
MA100:188.8816.3%
MA200:191.4617.9%
RSI14:17.60 
WPR14:-100.00 
MTM14:-19.40
ROC14:-0.11 
ATR:3.74 
Week High:176.008.4%
Week Low:161.200.7%
Month High:189.8016.9%
Month Low:161.2017.9%
Year High:207.0027.5%
Year Low:161.200.7%
Volatility:6.53 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50