0JH0REJLERKONCERNEN AB NPV`B`03/19/2025
LAST:

 176.0		CHANGE:
 1.20		OPEN:
176.0		HIGH:
176.0		ASK:
0.0		VOLUME:
200
CHANGE(%):
0.69		PREV:
174.8		LOW:
176.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/25176.0176.0176.0176.02000
03/18/25174.8174.8174.8174.8980
03/17/25171.2171.2171.2171.21,2750
03/14/25167.8167.8167.8167.8980
03/13/25168.2168.2168.2168.21550
03/05/25164.8165.0164.8165.02610
FUNDAMENTALS
Sector:
Industry:
52wk range:110.50 - 171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91