LSE, 0JH0 End of Day and Historical Share Prices [REJLERKONCERNEN AB NPV`B`]

17 Sep 2025

LAST: 190.8	CHANGE: 0.00	OPEN: 191.0	HIGH: 191.0	ASK: 0.0	VOLUME: 198
LAST: 190.8	CHG(%): 0.00	PREV: 190.8	LOW: 190.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	191.0	191.0	190.8	190.8	198
16 Sep 25	191.0	191.0	190.8	190.8	198
15 Sep 25	191.0	191.0	190.8	190.8	198
12 Sep 25	191.0	191.0	190.8	190.8	198
11 Sep 25	188.0	188.8	186.8	186.8	5K
10 Sep 25	188.8	189.6	188.3	188.3	275
09 Sep 25	192.4	194.5	192.2	194.4	4.2K
08 Sep 25	192.4	194.5	192.2	194.4	4.2K
05 Sep 25	197.8	197.8	196.2	196.2	1.3K
04 Sep 25	193.6	195.8	193.2	195.8	469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.8