EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH0: Rejlers AB (Publ)

19 Jun 2026
LAST:

148.2

CHANGE:
 0.00		OPEN:
148.2		HIGH:
148.2		ASK:
0.0		VOLUME:
31
CHG(%):
0.00		PREV:
148.2		LOW:
148.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26148.2148.2148.2148.231
18 Jun 26148.2148.2148.2148.2100
17 Jun 26150.8151.6150.8151.2905
16 Jun 26150.8151.6150.8151.2903
15 Jun 26155.4155.4155.0155.0100
12 Jun 26154.6154.6153.6154.4100
11 Jun 26150.8150.8150.8150.8671
10 Jun 26151.6152.0151.0151.0324
09 Jun 26153.4153.4153.4153.4436
08 Jun 26155.8155.8154.3154.32.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
Forward P/E:17.91 
PEG Ratio:0.01 
Price to Book:1.74 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:6.30 
Revenue:4.654B 
EBITDA:904.05M 

TECHNICAL INDICATORS

MA5:150.761.7%
MA10:151.772.4%
MA20:156.385.5%
MA50:154.934.5%
MA100:158.957.3%
MA200:174.9418.0%
RSI14:17.46 
WPR14:-100.00 
MTM14:-11.70
ROC14:-0.07 
ATR:2.17 
Week High:155.404.9%
Week Low:148.200.0%
Month High:165.0011.3%
Month Low:148.2018.0%
Year High:207.0039.7%
Year Low:145.102.1%
Volatility:13.38 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$5.00
26 Apr 2024$4.50
21 Apr 2023$4.50
31 Oct 2022$0.38
29 Jul 2022$0.38
29 Apr 2022$0.35
22 Apr 2022$3.00
31 Jan 2022$0.35
29 Oct 2021$0.35
04 Oct 2021$3.50