0JH0REJLERKONCERNEN AB NPV`B`06/30/2025
LAST:

 198.0		CHANGE:
 0.60		OPEN:
199.0		HIGH:
199.0		ASK:
0.0		VOLUME:
292
CHANGE(%):
0.30		PREV:
197.4		LOW:
198.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25199.0199.0198.0198.02920
06/27/25196.8197.4196.8197.41,2500
06/26/25197.4197.4195.3195.33,2860
06/25/25199.6200.0199.6200.03,0000
06/24/25199.2199.2197.0197.02,7000
06/23/25198.0198.0196.2196.22,4060
06/20/25198.8198.8198.8198.800
06/19/25198.3199.7198.3198.82,1780
06/18/25206.5206.5205.0205.55,4000
06/17/25205.0205.0205.0205.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.50 - 171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87