EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap Etf

31 Aug 2026
LAST:

145.6

CHANGE:
 0.00		OPEN:
147.1		HIGH:
147.2		ASK:
0.0		VOLUME:
28
CHG(%):
0.00		PREV:
145.6		LOW:
145.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26147.1147.2145.6145.628
28 Aug 26147.1147.2145.6145.6100
27 Aug 26146.5146.9146.2146.9901
26 Aug 26147.1147.1146.6146.8860
25 Aug 26146.4147.7146.4146.4500
24 Aug 26147.3147.3146.8146.8100
21 Aug 26147.3147.3147.2147.2100
20 Aug 26146.7146.9146.6146.7375
19 Aug 26148.8149.0148.4148.42.3K
18 Aug 26149.5149.5148.9148.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.81 
Price to Sales:4,323.91 
Price to Book:1.34 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:69.252B 

TECHNICAL INDICATORS

MA5:146.270.4%
MA10:146.920.9%
MA20:148.091.7%
MA50:146.740.8%
MA100:142.252.4%
MA200:133.978.7%
RSI14:27.54 
WPR14:-100.00 
MTM14:-3.27
ROC14:-0.02 
ATR:0.94 
Week High:147.721.4%
Week Low:145.640.0%
Month High:150.773.5%
Month Low:144.828.7%
Year High:150.773.5%
Year Low:112.5429.4%
Volatility:1.91 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33