EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap Etf

22 Jan 2026
LAST:

130.9

CHANGE:
 2.10		OPEN:
131.1		HIGH:
131.4		ASK:
0.0		VOLUME:
22
CHG(%):
1.63		PREV:
128.8		LOW:
130.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26131.1131.4130.9130.922
21 Jan 26128.5129.3127.7128.81.2K
20 Jan 26126.7127.3126.7126.91.7K
19 Jan 26129.0129.1128.4129.04.5K
16 Jan 26128.4129.0128.4129.04.3K
15 Jan 26128.1128.3127.7128.2368
14 Jan 26126.8126.8126.4126.5943
13 Jan 26127.1127.3126.6126.8100
12 Jan 26126.0126.6125.7126.63.4K
09 Jan 26126.0126.3125.8126.3531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.21 
Price to Sales:4,323.91 
Price to Book:1.13 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:62.266B 

TECHNICAL INDICATORS

MA5:128.941.6%
MA10:127.922.4%
MA20:125.264.5%
MA50:122.476.9%
MA100:120.568.6%
MA200:114.7414.1%
STO9:91.50 
STO14:94.84 
RSI14:83.66 
MTM14:7.57
ROC14:0.06 
ATR:1.51 
Week High:131.360.3%
Week Low:126.673.4%
Month High:131.360.3%
Month Low:119.9814.1%
Year High:131.360.3%
Year Low:89.3246.6%
Volatility:12.48 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33