EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap Etf

24 Dec 2025
LAST:

123.0

CHANGE:
 0.46		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.37		PREV:
122.6		LOW:
122.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25123.0123.0122.6123.0100
23 Dec 25123.2123.2122.6122.6308
22 Dec 25123.6123.6122.8123.3353
19 Dec 25121.9121.9121.9121.9100
18 Dec 25122.9123.0122.9123.0301
17 Dec 25122.4123.5121.8121.8532
16 Dec 25123.0123.1122.6122.6381
15 Dec 25125.0125.0123.8124.0200
12 Dec 25125.6125.6125.5125.5100
11 Dec 25124.2125.4124.0125.41.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:4,323.91 
Price to Book:3,801.32 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:58.503B 

TECHNICAL INDICATORS

MA5:122.770.2%
MA10:123.320.2%
MA20:122.400.5%
MA50:119.782.7%
MA100:118.553.8%
MA200:112.269.6%
STO9:31.88
STO14:36.15
RSI14:53.75
WPR14:-62.93
MTM14:1.47
ROC14:0.01 
ATR:1.21 
Week High:123.630.5%
Week Low:121.781.0%
Month High:125.632.1%
Month Low:115.439.6%
Year High:125.632.1%
Year Low:89.3237.7%
Volatility:16.68 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33