EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap Etf

21 Nov 2025
LAST:

116.2

CHANGE:
 3.54		OPEN:
112.7		HIGH:
116.2		ASK:
0.0		VOLUME:
100
CHG(%):
3.14		PREV:
112.6		LOW:
112.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25112.7116.2112.5116.2100
20 Nov 25113.8113.8112.6112.6100
19 Nov 25114.5114.9114.0114.0584
18 Nov 25113.6114.0113.5113.6598
17 Nov 25116.3116.5115.2115.2100
14 Nov 25115.4116.9115.4116.9407
13 Nov 25119.0119.0117.2117.2100
12 Nov 25119.8120.8119.8119.9200
11 Nov 25119.1119.9119.0119.91.5K
10 Nov 25119.1119.2118.8118.8342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:4,323.91 
Price to Book:3,801.32 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:55.234B 

TECHNICAL INDICATORS

MA5:114.321.6%
MA10:116.420.2%
MA20:117.391.1%
MA50:118.191.7%
MA100:116.230.1%
MA200:111.004.6%
STO9:43.54
STO14:43.54
RSI14:47.83
WPR14:-51.38
MTM14:-1.06
ROC14:-0.01 
ATR:1.75 
Week High:116.940.7%
Week Low:112.543.2%
Month High:121.914.9%
Month Low:112.544.6%
Year High:128.4910.6%
Year Low:89.3230.0%
Volatility:8.18 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33