EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap Etf

19 Jun 2026
LAST:

143.2

CHANGE:
 0.00		OPEN:
142.8		HIGH:
143.3		ASK:
0.0		VOLUME:
320
CHG(%):
0.00		PREV:
143.2		LOW:
142.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26142.8143.3142.0143.2320
18 Jun 26142.9143.3142.0143.2304
17 Jun 26143.3143.3142.5143.3600
16 Jun 26144.2144.5143.0143.01.5K
15 Jun 26144.3144.6144.0144.0100
12 Jun 26143.0143.8143.0143.8900
11 Jun 26139.9141.1139.9141.13.1K
10 Jun 26140.6140.6139.3140.6300
09 Jun 26140.5140.5137.6137.6322
08 Jun 26139.0139.3138.7138.81.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.24 
Price to Sales:4,323.91 
Price to Book:1.14 
Profit Margin:0.32 
Return on Assets:-0.13 
Return on Equity:-0.77 
EPS Ratio:38.46 
Revenue:2.38M 
Shares:475.5M 
Market Cap:68.111B 

TECHNICAL INDICATORS

MA5:143.380.1%
MA10:141.891.0%
MA20:140.412.0%
MA50:137.484.2%
MA100:132.308.3%
MA200:126.7013.1%
STO9:80.50 
STO14:80.50 
RSI14:67.04 
WPR14:-12.27 
MTM14:3.86
ROC14:0.03 
ATR:1.63 
Week High:144.600.9%
Week Low:142.000.9%
Month High:144.600.9%
Month Low:132.7713.1%
Year High:144.600.9%
Year Low:105.7535.5%
Volatility:5.96 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.44
16 Jun 2025$0.39
18 Mar 2025$0.32
17 Dec 2024$1.14
25 Sep 2024$0.51
11 Jun 2024$0.39
21 Mar 2024$0.33
20 Dec 2023$0.28
07 Jun 2023$0.35
23 Mar 2023$0.33