0JH3UNITED MAILSOLUTIONS HOLDING AG NPV07/03/2025
LAST:

 113.1		CHANGE:
 1.31		OPEN:
113.5		HIGH:
113.5		ASK:
0.0		VOLUME:
384
CHANGE(%):
1.17		PREV:
111.8		LOW:
112.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25113.5113.5112.8113.13840
07/02/25111.2111.8110.8111.82140
07/01/25108.8111.0108.6111.01110
06/30/25109.8110.0109.2109.33750
06/27/25109.7110.1109.5110.12620
06/26/25107.9108.7107.9108.62390
06/25/25108.7108.7108.0108.01640
06/24/25108.5108.8108.0108.01000
06/23/25105.9106.1105.8105.81000
06/20/25107.1107.1106.3106.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.32 - 128.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63