EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH3: Ishares Core S&P Small-Cap Etf

30 Oct 2025
LAST:

118.1

CHANGE:
 2.16		OPEN:
118.9		HIGH:
118.9		ASK:
0.0		VOLUME:
204
CHG(%):
1.79		PREV:
120.2		LOW:
118.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25118.9118.9118.1118.1204
29 Oct 25120.0120.8119.6120.2501
28 Oct 25121.0121.0120.0120.45.1K
27 Oct 25121.9121.9121.0121.0339
24 Oct 25121.7121.8121.4121.4126
23 Oct 25120.2120.2120.2120.2907
22 Oct 25119.6119.8118.3118.3103
21 Oct 25119.1120.1119.1120.0401
20 Oct 25118.8119.5118.6119.5658
17 Oct 25117.3117.3117.1117.13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
EPS Ratio:38.46 
Price to Book:1.09 
Shares:475.5M 
Market Cap:56.133B 

TECHNICAL INDICATORS

MA5:120.231.8%
MA10:119.631.3%
MA20:118.960.8%
MA50:118.630.5%
MA100:114.892.7%
MA200:111.146.2%
STO14:33.80
RSI14:58.36
WPR14:-63.04
MTM14:1.97
ROC14:0.02 
ATR:1.58 
Week High:121.913.3%
Week Low:118.050.0%
Month High:121.913.3%
Month Low:114.976.2%
Year High:128.498.8%
Year Low:89.3232.2%
Volatility:8.62