0JH3UNITED MAILSOLUTIONS HOLDING AG NPV06/23/2025
LAST:

 105.8		CHANGE:
 0.59		OPEN:
106.1		HIGH:
106.1		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.55		PREV:
106.3		LOW:
105.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25106.1106.1105.8105.840
06/20/25107.1107.1106.3106.31000
06/19/25106.0106.0106.0106.000
06/18/25105.8106.0105.7106.010
06/17/25106.1106.8106.1106.81000
06/16/25107.4107.4107.4107.400
06/13/25107.4107.4107.4107.41000
06/12/25108.0108.5108.0108.31000
06/11/25110.1110.1109.8109.81000
06/10/25109.1109.8109.1109.81620
FUNDAMENTALS
Sector:
Industry:
52wk range:89.32 - 128.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67