EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH7: Ishares Dow Jones United States Tot

10 Nov 2025
LAST:

165.3

CHANGE:
 1.20		OPEN:
165.3		HIGH:
165.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.73		PREV:
164.1		LOW:
165.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25165.3165.3165.3165.3100
07 Nov 25164.1164.1164.1164.1151
06 Nov 25164.1164.1164.1164.1151
05 Nov 25164.1164.1164.1164.1150
04 Nov 25164.7164.7164.7164.7100
03 Nov 25166.3166.3166.3166.34
31 Oct 25166.3166.3166.3166.34
30 Oct 25166.3166.3166.3166.3100
29 Oct 25167.1167.3167.1167.399
28 Oct 25167.1167.3167.1167.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:1.55 
EPS Ratio:35.21 

TECHNICAL INDICATORS

MA5:164.470.5%
MA10:165.590.2%
MA20:164.610.4%
MA50:162.421.8%
MA100:157.255.1%
STO9:38.25
STO14:44.97
RSI14:62.25 
WPR14:-55.03
MTM14:1.58
ROC14:0.01 
ATR:0.61 
Week High:166.340.6%
Week Low:164.120.7%
Month High:167.261.2%
Month Low:161.85
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.40
16 Jun 2025$0.35
18 Mar 2025$0.35
17 Dec 2024$0.43
25 Sep 2024$0.43
11 Jun 2024$0.32
21 Mar 2024$0.33