0JHN07/18/2025
LAST:

 84.84
CHANGE:
 0.30
OPEN:
84.74
HIGH:
85.02
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.36
PREV:
84.54
LOW:
84.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2583.6083.8383.4483.811000
07/15/2583.9883.9883.5583.571070
07/14/2582.8382.8482.7782.793900
07/11/2582.7482.9382.7482.806270
07/10/2582.8382.8382.4982.491000
07/09/2582.7282.7282.3282.461930
07/08/2582.6882.8182.5582.571000
07/07/2582.5182.6282.2582.469,8400
07/03/2583.1183.4383.0983.332170
07/02/2582.4982.8982.3982.892110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29