EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHN: Ishares Msci All Country Asia Ex Ja

12 Jun 2026
LAST:

118.0

CHANGE:
 3.97		OPEN:
117.3		HIGH:
118.0		ASK:
0.0		VOLUME:
144
CHG(%):
3.48		PREV:
114.0		LOW:
116.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26117.3118.0116.9118.0144
11 Jun 26113.3114.1113.2114.0613
10 Jun 26113.9114.7112.8112.8100
09 Jun 26116.8116.8111.2111.2133
08 Jun 26114.9115.2101.8115.0847
05 Jun 26116.1116.1113.7113.8100
04 Jun 26119.7120.1118.6120.1375
03 Jun 26123.0123.1121.5122.3375
02 Jun 26122.6123.5122.4123.41.1K
01 Jun 26120.7121.0120.7121.01.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-857.36 
Price to Book:2,522.29 
Return on Assets:-1.26 
Return on Equity:-4.07 

TECHNICAL INDICATORS

MA5:114.193.3%
MA10:117.140.7%
MA20:116.361.4%
MA50:111.685.6%
MA100:106.0211.3%
MA200:99.6918.3%
STO9:54.60
STO14:54.60
RSI14:56.16
WPR14:-44.60
MTM14:-0.15
ROC14:0.00 
ATR:3.68 
Week High:117.950.0%
Week Low:101.7815.9%
Month High:123.534.7%
Month Low:101.7818.3%
Year High:123.534.7%
Year Low:79.4248.5%
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.56
17 Dec 2024$1.07
11 Jun 2024$0.27
20 Dec 2023$1.11
07 Jun 2023$0.40
13 Dec 2022$0.79
09 Jun 2022$0.34
13 Dec 2021$1.55
10 Jun 2021$0.28
14 Dec 2020$0.68