EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHN: Ishares MSCI All Country Asia Ex Japan E

23 Apr 2026
LAST:

106.2

CHANGE:
 2.00		OPEN:
107.2		HIGH:
107.4		ASK:
0.0		VOLUME:
111
CHG(%):
1.85		PREV:
108.2		LOW:
106.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26107.2107.4106.2106.2111
22 Apr 26107.5108.2107.5108.2152
21 Apr 26108.0108.0106.8107.3170
20 Apr 26107.5107.6107.1107.3996
17 Apr 26107.9108.8107.8108.0100
16 Apr 26106.1106.6105.5106.6238
15 Apr 26105.2105.6105.2105.5100
14 Apr 26104.7105.4104.4105.4187
13 Apr 26101.6102.3101.6102.2407
10 Apr 26103.1103.1102.5102.6968

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-857.36 
Price to Book:2,522.29 
Return on Assets:-1.26 
Return on Equity:-4.07 

TECHNICAL INDICATORS

MA5:107.391.1%
MA10:105.920.3%
MA20:101.354.8%
MA50:101.085.1%
MA100:98.907.4%
MA200:94.4312.5%
STO9:60.72
STO14:79.73
RSI14:80.12 
WPR14:-16.48 
MTM14:10.13
ROC14:0.11 
ATR:1.78 
Week High:108.782.4%
Week Low:105.550.6%
Month High:108.782.4%
Month Low:93.0312.5%
Year High:108.782.4%
Year Low:72.7845.9%
Volatility:26.58 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.56
17 Dec 2024$1.07
11 Jun 2024$0.27
20 Dec 2023$1.11
07 Jun 2023$0.40
13 Dec 2022$0.79
09 Jun 2022$0.34
13 Dec 2021$1.55
10 Jun 2021$0.28
14 Dec 2020$0.68