0JHNPIPIS BROTHERS FARM EUR0.3403/25/2025
LAST:

 75.93		CHANGE:
 0.09		OPEN:
75.92		HIGH:
76.17		ASK:
0.00		VOLUME:
42
CHANGE(%):
0.12		PREV:
76.02		LOW:
75.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2575.9276.1775.9075.93420
03/24/2576.0776.1076.0076.021780
03/21/2575.5675.8175.4475.773,4080
03/20/2575.7276.2075.7276.10550
03/19/2577.0277.1176.6276.79140
03/18/2576.8076.9976.4476.781050
03/17/2576.0877.0876.0877.081600
03/14/2575.5875.7775.5575.712210
03/13/2574.1974.6874.1474.621470
03/12/2575.0375.1074.6575.092630
FUNDAMENTALS
Sector:
Industry:
52wk range:60.97 - 73.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35