EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHN: Ishares Msci All Country Asia Ex Ja

10 Nov 2025
LAST:

94.74

CHANGE:
 2.43		OPEN:
94.70		HIGH:
94.74		ASK:
0.00		VOLUME:
100
CHG(%):
2.63		PREV:
92.31		LOW:
94.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2594.7094.7494.7094.74100
07 Nov 2592.8692.8892.3192.31100
06 Nov 2594.5694.5793.4693.46100
05 Nov 2594.2594.6493.6494.64100
04 Nov 2593.9094.4193.9094.31444
03 Nov 2595.6495.6495.1795.17251
31 Oct 2594.8794.8794.5794.57137
30 Oct 2595.0895.3795.0595.19417
29 Oct 2596.6296.6796.2996.29100
28 Oct 2595.0195.4695.0195.281.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-857.36 
Price to Book:2,522.29 
Return on Assets:-1.26 
Return on Equity:-4.07 

TECHNICAL INDICATORS

MA5:93.890.9%
MA10:94.590.2%
MA20:94.000.8%
MA50:91.913.1%
MA100:88.187.4%
MA200:81.8615.7%
STO9:55.71
STO14:55.71
RSI14:55.50
WPR14:-38.89
MTM14:1.49
ROC14:0.02 
ATR:1.08 
Week High:95.641.0%
Week Low:92.312.6%
Month High:96.672.0%
Month Low:89.3015.7%
Year High:96.672.0%
Year Low:65.0445.7%
Volatility:6.88 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.56
17 Dec 2024$1.07
11 Jun 2024$0.27
20 Dec 2023$1.11
07 Jun 2023$0.40
13 Dec 2022$0.79
09 Jun 2022$0.34
13 Dec 2021$1.55
10 Jun 2021$0.28
14 Dec 2020$0.68