EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHN: Ishares MSCI All Country Asia Ex Japan E

28 Aug 2026
LAST:

117.8

CHANGE:
 0.41		OPEN:
117.8		HIGH:
117.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.35		PREV:
117.4		LOW:
117.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26117.8117.8117.6117.8100
27 Aug 26117.4117.6116.8117.4100
26 Aug 26117.0117.1116.6116.9100
25 Aug 26116.3116.4116.1116.32
24 Aug 26115.1115.4114.0114.5439
21 Aug 26117.0117.2116.4116.64
20 Aug 26115.4115.4114.9115.4100
19 Aug 26115.4116.0114.5114.5680
18 Aug 26114.7114.9113.4113.4100
17 Aug 26117.8118.3117.3117.6264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-857.36 
Price to Book:2,522.29 
Return on Assets:-1.26 
Return on Equity:-4.07 

TECHNICAL INDICATORS

MA5:116.561.0%
MA10:116.021.5%
MA20:115.002.4%
MA50:114.343.0%
MA100:114.093.2%
MA200:105.8611.2%
STO9:100.00 
STO14:90.10 
RSI14:63.44 
MTM14:3.85
ROC14:0.03 
ATR:1.58 
Week High:117.770.0%
Week Low:113.973.3%
Month High:118.250.4%
Month Low:106.5411.2%
Year High:124.695.9%
Year Low:85.1638.3%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.56
17 Dec 2024$1.07
11 Jun 2024$0.27
20 Dec 2023$1.11
07 Jun 2023$0.40
13 Dec 2022$0.79
09 Jun 2022$0.34
13 Dec 2021$1.55
10 Jun 2021$0.28
14 Dec 2020$0.68