EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHN: Ishares MSCI All Country Asia Ex Japan E

02 Apr 2026
LAST:

96.07

CHANGE:
 1.80		OPEN:
95.10		HIGH:
96.07		ASK:
0.00		VOLUME:
100
CHG(%):
1.83		PREV:
97.87		LOW:
94.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2695.1096.0794.4696.07100
01 Apr 2697.1097.8896.9697.8712.6K
31 Mar 2693.3894.0793.0593.481.1K
30 Mar 2694.0294.6493.0393.03411
27 Mar 2694.3194.3193.9193.91100
26 Mar 2695.6995.9694.8594.85364
25 Mar 2698.1098.4097.4297.99737
24 Mar 2696.0297.3696.0296.945.0K
23 Mar 2697.9498.9497.2998.442.1K
20 Mar 2698.1898.1895.8895.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-857.36 
Price to Book:2,522.29 
Return on Assets:-1.26 
Return on Equity:-4.07 

TECHNICAL INDICATORS

MA5:94.871.3%
MA10:95.850.2%
MA20:97.491.5%
MA50:100.444.6%
MA100:97.221.2%
MA200:92.903.4%
STO9:51.44
STO14:36.76
RSI14:46.06
WPR14:-61.06
MTM14:-4.31
ROC14:-0.04 
ATR:2.25 
Week High:97.881.9%
Week Low:93.033.3%
Month High:104.829.1%
Month Low:93.033.4%
Year High:107.7512.2%
Year Low:65.0447.7%
Volatility:30.36 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.56
17 Dec 2024$1.07
11 Jun 2024$0.27
20 Dec 2023$1.11
07 Jun 2023$0.40
13 Dec 2022$0.79
09 Jun 2022$0.34
13 Dec 2021$1.55
10 Jun 2021$0.28
14 Dec 2020$0.68