EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHN: Ishares MSCI All Country Asia Ex Japan E

30 Oct 2026
LAST:

105.6

CHANGE:
 2.89		OPEN:
106.7		HIGH:
106.7		ASK:
0.0		VOLUME:
100
CHG(%):
2.67		PREV:
108.5		LOW:
105.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26106.7106.7105.6105.6100
29 Oct 26109.9109.9108.5108.5463
28 Oct 26109.7110.2109.5109.9100
27 Oct 26108.1108.5107.6108.5100
26 Oct 26106.5107.5106.4107.2877
23 Oct 26106.3106.5105.8106.3100
22 Oct 26106.6106.9106.2106.2165
21 Oct 26110.2110.2109.0109.2100
20 Oct 26108.8108.8107.8108.8109
19 Oct 26110.7110.7109.1109.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-857.36 
Price to Book:2,522.29 
Return on Assets:-1.26 
Return on Equity:-4.07 

TECHNICAL INDICATORS

MA5:107.942.2%
MA10:107.932.2%
MA20:111.085.2%
MA50:114.758.7%
MA100:114.808.7%
MA200:110.414.5%
RSI14:26.48 
WPR14:-100.00 
MTM14:-7.74
ROC14:-0.07 
ATR:1.83 
Week High:110.154.3%
Week Low:105.620.0%
Month High:119.6213.3%
Month Low:105.624.5%
Year High:124.6918.1%
Year Low:89.4718.0%
Volatility:7.82 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.56
17 Dec 2024$1.07
11 Jun 2024$0.27
20 Dec 2023$1.11
07 Jun 2023$0.40
13 Dec 2022$0.79
09 Jun 2022$0.34
13 Dec 2021$1.55
10 Jun 2021$0.28
14 Dec 2020$0.68