EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHN: Ishares MSCI All Country Asia Ex Japan E

04 Jun 2026
LAST:

120.1

CHANGE:
 2.17		OPEN:
119.7		HIGH:
120.1		ASK:
0.0		VOLUME:
375
CHG(%):
1.77		PREV:
122.3		LOW:
118.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26119.7120.1118.6120.1375
03 Jun 26123.0123.1121.5122.3375
02 Jun 26122.6123.5122.4123.41.1K
01 Jun 26120.7121.0120.7121.01.0K
29 May 26119.5120.0119.5120.0100
28 May 26117.2118.6116.9118.6100
27 May 26119.2119.2118.0118.2100
26 May 26118.1118.3117.3118.17.9K
25 May 26114.2114.4114.1114.211
22 May 26114.3114.3114.1114.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-857.36 
Price to Book:2,522.29 
Return on Assets:-1.26 
Return on Equity:-4.07 

TECHNICAL INDICATORS

MA5:121.341.0%
MA10:119.000.9%
MA20:116.832.8%
MA50:109.409.8%
MA100:105.1114.3%
MA200:98.8421.5%
STO9:63.26
STO14:69.40
RSI14:71.86 
WPR14:-29.48
MTM14:7.56
ROC14:0.07 
ATR:1.83 
Week High:123.532.9%
Week Low:116.902.7%
Month High:123.532.9%
Month Low:106.2021.5%
Year High:123.532.9%
Year Low:79.0052.0%
Volatility:18.27 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.56
17 Dec 2024$1.07
11 Jun 2024$0.27
20 Dec 2023$1.11
07 Jun 2023$0.40
13 Dec 2022$0.79
09 Jun 2022$0.34
13 Dec 2021$1.55
10 Jun 2021$0.28
14 Dec 2020$0.68