0JHN07/10/2025
LAST:

 82.49
CHANGE:
 0.03
OPEN:
82.83
HIGH:
82.83
ASK:
0.00
VOLUME:
97
CHANGE(%):
0.04
PREV:
82.46
LOW:
82.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2582.8382.8382.4982.491000
07/09/2582.7282.7282.3282.461930
07/08/2582.6882.8182.5582.571000
07/07/2582.5182.6282.2582.469,8400
07/03/2583.1183.4383.0983.332170
07/02/2582.4982.8982.3982.892110
07/01/2582.7582.8982.6882.851000
06/30/2582.4282.4382.1382.251370
06/27/2582.6582.8382.4782.778020
06/26/2582.8483.0682.7283.061290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57