LSE, 0JHP End of Day and Historical Share Prices [Ishares Emerg Markets Infrastructure ETF]

20 May 2026

LAST: 27.75	CHANGE: 0.34	OPEN: 27.75	HIGH: 27.75	ASK: 0.00	VOLUME: 100
LAST: 27.75	CHG(%): 1.20	PREV: 28.08	LOW: 27.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	27.75	27.75	27.75	27.75	100
19 May 26	28.14	28.14	28.08	28.08	144
18 May 26	28.14	28.14	28.08	28.08	144
15 May 26	28.14	28.14	28.08	28.08	144
14 May 26	28.08	28.14	28.08	28.08	142
13 May 26	29.10	29.10	29.10	29.10	10
12 May 26	29.10	29.10	29.10	29.10	10
11 May 26	29.10	29.10	29.10	29.10	10
08 May 26	29.10	29.10	29.10	29.10	10
07 May 26	29.10	29.10	29.10	29.10	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.75