0JHRTELEPLAN INTERNATIONAL NV EUR0.2503/20/2025
LAST:

 56.94		CHANGE:
 0.35		OPEN:
56.94		HIGH:
56.94		ASK:
0.00		VOLUME:
180
CHANGE(%):
0.60		PREV:
57.28		LOW:
56.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2556.9456.9456.9456.941800
03/19/2557.2857.2857.2857.28680
03/17/2557.2857.2857.2857.281,2310
03/13/2555.5755.5855.5755.5800
03/11/2555.5555.5555.5555.551,8440
03/10/2555.7555.8755.3055.302,6400
03/07/2556.7656.7656.7656.768810
03/06/2556.7256.8256.7256.819000
03/05/2556.5256.5256.4656.463850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91