EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHR: Ishares MSCI ACWI Ex US ETF

18 Aug 2026
LAST:

76.84

CHANGE:
 1.10		OPEN:
76.84		HIGH:
76.84		ASK:
0.00		VOLUME:
100
CHG(%):
1.41		PREV:
77.94		LOW:
76.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2676.8476.8476.8476.84100
17 Aug 2677.9377.9477.9377.941.0K
14 Aug 2677.9377.9477.9377.941.0K
13 Aug 2677.9377.9477.9377.941.0K
12 Aug 2677.7077.9177.7077.7026
11 Aug 2677.4877.4877.0477.049
10 Aug 2677.4877.4877.0477.049
07 Aug 2677.0477.0477.0477.04100
06 Aug 2677.1077.1077.1077.100
05 Aug 2677.1077.1077.1077.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,331.00 
Profit Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:11.057B 
EBITDA:568.14M 

TECHNICAL INDICATORS

MA5:77.671.1%
MA10:77.370.7%
MA20:76.190.9%
MA50:75.881.3%
MA100:74.862.7%
MA200:71.886.9%
STO14:63.77
RSI14:79.27 
WPR14:-36.23
MTM14:1.94
ROC14:0.03 
ATR:0.48 
Week High:77.941.4%
Week Low:76.840.0%
Month High:77.941.4%
Month Low:73.576.9%
Year High:77.941.4%
Year Low:62.1823.6%
Volatility:10.65 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.85
17 Dec 2024$0.77
11 Jun 2024$0.78
20 Dec 2023$0.71
07 Jun 2023$0.80
13 Dec 2022$0.38
09 Jun 2022$0.84
30 Dec 2021$0.09
13 Dec 2021$0.82
10 Jun 2021$0.62