EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHR: Ishares Msci Acwi Ex Us Etf

21 Nov 2025
LAST:

64.30

CHANGE:
 0.20		OPEN:
64.30		HIGH:
64.30		ASK:
0.00		VOLUME:
988
CHG(%):
0.31		PREV:
64.51		LOW:
64.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2564.3064.3064.3064.30988
20 Nov 2564.5164.5164.5164.51100
19 Nov 2564.8064.8064.8064.80100
18 Nov 2565.0065.0064.9964.99600
17 Nov 2567.3467.3467.3467.34200
14 Nov 2567.3467.3467.3467.34200
13 Nov 2567.3467.3467.3467.34200
12 Nov 2567.3467.3467.3467.34200
11 Nov 2566.5566.5566.5566.55278
10 Nov 2566.5566.5566.5566.55278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,331.00 
Profit Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:11.057B 
EBITDA:568.14M 

TECHNICAL INDICATORS

MA5:65.191.4%
MA10:66.102.8%
MA20:66.333.1%
MA50:65.682.1%
MA100:63.720.9%
RSI14:20.56 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.03 
ATR:0.27 
Week High:67.344.7%
Week Low:64.300.0%
Month High:67.344.7%
Month Low:64.30
Volatility:8.90 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.85
17 Dec 2024$0.77
11 Jun 2024$0.78
20 Dec 2023$0.71
07 Jun 2023$0.80
13 Dec 2022$0.38
09 Jun 2022$0.84
30 Dec 2021$0.09
13 Dec 2021$0.82
10 Jun 2021$0.62