0JHR06/23/2025
LAST:

 59.15
CHANGE:
 2.10
OPEN:
58.74
HIGH:
59.15
ASK:
0.00
VOLUME:
1,678
CHANGE(%):
3.44
PREV:
61.26
LOW:
58.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2558.7459.1558.7159.151,6780
06/30/2558.7459.1558.7159.151,6780
06/27/2558.7459.1558.7159.151,6780
06/26/2558.7459.1558.7159.151,6780
06/25/2559.1559.1559.1559.1500
06/24/2559.1559.1559.1559.1500
06/23/2558.7459.1558.7159.151,6760
06/13/2561.1361.2661.1261.264,3000
06/12/2561.1361.2661.1261.264,3000
06/11/2561.0761.0860.9860.982,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87