EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHR: Ishares MSCI ACWI Ex US ETF

27 Apr 2026
LAST:

73.18

CHANGE:
 0.28		OPEN:
73.44		HIGH:
73.44		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.38		PREV:
72.90		LOW:
73.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2673.4473.4473.1873.183.2K
24 Apr 2672.9072.9072.9072.900
23 Apr 2672.7672.7672.7672.76100
22 Apr 2674.0074.0574.0074.050
21 Apr 2674.0074.0574.0074.050
20 Apr 2674.0574.0574.0074.050
17 Apr 2674.8574.8574.8574.85300
16 Apr 2673.4873.4873.3673.363.7K
15 Apr 2673.3773.4873.3673.363.7K
14 Apr 2673.5573.5773.4273.572.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,331.00 
Profit Margin:0.19 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:11.057B 
EBITDA:568.14M 

TECHNICAL INDICATORS

MA5:73.390.3%
MA10:73.610.6%
MA20:71.801.9%
MA50:70.933.2%
MA100:70.144.3%
MA200:67.238.9%
STO9:20.11
STO14:52.10
RSI14:71.15 
WPR14:-47.90
MTM14:0.99
ROC14:0.01 
ATR:0.85 
Week High:74.051.2%
Week Low:72.760.6%
Month High:74.852.3%
Month Low:66.398.9%
Year High:74.852.3%
Year Low:56.2530.1%
Volatility:15.61 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.85
17 Dec 2024$0.77
11 Jun 2024$0.78
20 Dec 2023$0.71
07 Jun 2023$0.80
13 Dec 2022$0.38
09 Jun 2022$0.84
30 Dec 2021$0.09
13 Dec 2021$0.82
10 Jun 2021$0.62