EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHW: Ishares Jpmorgan Usd Emerging Marke

11 Nov 2025
LAST:

96.45

CHANGE:
 0.38		OPEN:
95.54		HIGH:
96.46		ASK:
0.00		VOLUME:
800.3K
CHG(%):
0.39		PREV:
96.07		LOW:
95.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2595.5496.4695.5496.45800.3K
10 Nov 2596.0696.1396.0696.074
07 Nov 2595.7695.8595.7695.85100
06 Nov 2595.9996.0795.8995.89600.1K
05 Nov 2595.8896.0095.6795.74666
04 Nov 2595.8195.9995.8195.98802.4K
03 Nov 2596.5196.5196.1096.10281
31 Oct 2596.7396.9996.6696.66100
30 Oct 2596.4796.5396.4796.48100
29 Oct 2597.0397.0396.8896.88601.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.000.5%
MA10:96.210.2%
MA20:96.180.3%
MA50:95.531.0%
MA100:94.212.4%
MA200:92.264.5%
STO9:57.12
STO14:55.14
RSI14:54.82
WPR14:-43.65
MTM14:0.41
ROC14:0.00 
ATR:0.37 
Week High:96.460.0%
Week Low:95.541.0%
Month High:97.771.4%
Month Low:94.934.5%
Year High:97.771.4%
Year Low:85.8212.4%

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.41
01 Jul 2025$0.38
02 Jun 2025$0.41
01 May 2025$0.40
01 Apr 2025$0.40
03 Mar 2025$0.39
03 Feb 2025$0.44
30 Dec 2024$0.25
18 Dec 2024$0.43
02 Dec 2024$0.39