EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHW: Ishares Jpmorgan Usd Emerging Marke

09 Jul 2026
LAST:

95.85

CHANGE:
 0.24		OPEN:
95.73		HIGH:
95.85		ASK:
0.00		VOLUME:
183
CHG(%):
0.25		PREV:
95.61		LOW:
95.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2695.7395.8595.7095.85183
08 Jul 2695.5095.9195.4695.611.2K
07 Jul 2696.3596.3595.9795.981.2K
06 Jul 2696.2696.3796.1596.171.9K
03 Jul 2696.1196.2396.0296.02469
02 Jul 2696.1596.2396.0296.02465
01 Jul 2695.9296.0695.9296.04300
30 Jun 2696.7496.8996.6896.68207
29 Jun 2696.7396.8196.7296.76340
26 Jun 2696.7496.7496.5496.58125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:95.930.1%
MA10:96.170.3%
MA20:96.400.6%
MA50:95.900.1%
MA100:95.710.1%
MA200:96.010.2%
STO9:18.75 
STO14:18.60 
RSI14:31.95 
WPR14:-79.13
MTM14:-0.54
ROC14:-0.01 
ATR:0.32 
Week High:96.370.5%
Week Low:95.460.4%
Month High:96.901.1%
Month Low:95.270.2%
Year High:97.792.0%
Year Low:91.414.9%
Volatility:3.82 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.41
01 Jul 2025$0.38
02 Jun 2025$0.41
01 May 2025$0.40
01 Apr 2025$0.40
03 Mar 2025$0.39
03 Feb 2025$0.44
30 Dec 2024$0.25
18 Dec 2024$0.43
02 Dec 2024$0.39