EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JHW: Ishares Jpmorgan USD Emerging Markets Bo

08 Oct 2026
LAST:

90.77

CHANGE:
 0.14		OPEN:
90.57		HIGH:
90.79		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
90.63		LOW:
90.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2690.5790.7990.5590.77100
07 Oct 2690.3890.6390.3790.63100
06 Oct 2690.9290.9290.8790.89161
05 Oct 2690.1690.2490.0990.21623
02 Oct 2690.4590.5290.2090.20100
01 Oct 2690.1190.3889.7489.911.3K
30 Sep 2691.3391.3490.8190.811.4K
29 Sep 2691.3191.5291.3191.31100
28 Sep 2691.5091.5391.3191.31300
25 Sep 2692.1492.1491.8691.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.540.3%
MA10:90.790.0%
MA20:92.031.4%
MA50:93.683.2%
MA100:94.774.4%
MA200:95.335.0%
STO9:52.93
STO14:21.65
RSI14:26.56 
WPR14:-77.41
MTM14:-2.86
ROC14:-0.03 
ATR:0.50 
Week High:90.920.2%
Week Low:89.741.1%
Month High:94.444.0%
Month Low:89.745.0%
Year High:97.797.7%
Year Low:89.741.1%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.41
01 Jul 2025$0.38
02 Jun 2025$0.41
01 May 2025$0.40
01 Apr 2025$0.40
03 Mar 2025$0.39
03 Feb 2025$0.44
30 Dec 2024$0.25
18 Dec 2024$0.43
02 Dec 2024$0.39